Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

60.96 +1.18 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.94	14.11	13.66	14.03	164,700	+0.18(+1.30%)
Dec 28, 2018	13.81	14.09	13.50	13.85	314,800	-0.01(-0.07%)
Dec 27, 2018	13.77	13.88	13.45	13.86	188,078	+0.08(+0.58%)
Dec 26, 2018	13.54	13.83	13.15	13.78	194,214	+0.31(+2.30%)
Dec 24, 2018	13.62	13.86	13.34	13.47	120,400	-0.19(-1.39%)
Dec 21, 2018	14.04	14.04	13.29	13.66	679,000	-0.36(-2.57%)
Dec 20, 2018	14.45	14.68	13.93	14.02	347,264	-0.51(-3.51%)
Dec 19, 2018	14.40	15.30	14.04	14.53	557,502	+0.06(+0.41%)
Dec 18, 2018	14.79	15.04	14.44	14.47	205,952	+0.06(+0.42%)
Dec 17, 2018	15.40	15.47	14.37	14.41	230,404	-0.99(-6.43%)
Dec 14, 2018	15.70	15.87	15.28	15.40	228,200	-0.43(-2.72%)
Dec 13, 2018	16.05	16.25	15.68	15.83	205,576	-0.15(-0.94%)
Dec 12, 2018	16.07	16.43	15.95	15.98	179,507	+0.15(+0.95%)
Dec 11, 2018	16.18	16.22	15.72	15.83	106,232	-0.09(-0.57%)
Dec 10, 2018	15.87	16.02	15.61	15.92	145,178	-0.03(-0.19%)
Dec 07, 2018	16.05	16.10	15.84	15.95	261,100	-0.02(-0.13%)
Dec 06, 2018	15.41	16.08	15.41	15.97	195,611	+0.31(+1.98%)
Dec 04, 2018	16.61	16.62	15.55	15.66	320,600	-0.95(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.