Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.23 +0.53 (+1.02%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.55	34.77	34.55	34.68	222,970	+0.06(+0.18%)
Dec 28, 2006	34.74	34.80	34.58	34.61	36,796	-0.06(-0.18%)
Dec 27, 2006	34.49	34.72	34.46	34.68	320,833	+0.53(+1.55%)
Dec 26, 2006	34.08	34.17	34.05	34.15	235,497	+0.08(+0.24%)
Dec 22, 2006	34.42	34.42	33.92	34.07	56,838	-0.30(-0.87%)
Dec 21, 2006	34.37	34.49	34.28	34.37	190,401	-0.09(-0.26%)
Dec 20, 2006	35.06	35.06	34.44	34.46	126,673	-0.15(-0.44%)
Dec 19, 2006	34.31	34.62	34.28	34.61	475,848	+0.24(+0.71%)
Dec 18, 2006	34.52	34.53	34.28	34.37	58,561	-0.06(-0.17%)
Dec 15, 2006	34.69	34.70	34.37	34.42	69,365	-0.29(-0.83%)
Dec 14, 2006	34.63	34.71	34.58	34.71	62,788	+0.04(+0.11%)
Dec 13, 2006	34.54	34.68	34.46	34.67	36,170	+0.29(+0.85%)
Dec 12, 2006	34.23	34.42	34.17	34.38	126,830	+0.06(+0.19%)
Dec 11, 2006	34.05	34.35	34.03	34.31	195,725	+0.33(+0.96%)
Dec 08, 2006	34.05	34.23	33.92	33.99	380,647	-0.06(-0.19%)
Dec 07, 2006	34.26	34.33	34.03	34.05	79,699	+0.14(+0.41%)
Dec 06, 2006	33.91	34.07	33.85	33.91	369,216	-0.24(-0.71%)
Dec 05, 2006	33.91	34.17	33.85	34.15	416,973	+0.42(+1.23%)
Dec 04, 2006	33.48	33.82	33.47	33.74	72,496	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.