Indicators

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.85	53.05	52.39	52.91	53,200	-0.29(-0.54%)
Dec 28, 2007	53.05	53.20	52.92	53.20	27,300	+0.43(+0.81%)
Dec 27, 2007	52.92	53.00	52.69	52.77	19,700	-0.02(-0.04%)
Dec 26, 2007	53.00	53.00	52.73	52.79	32,200	+0.26(+0.50%)
Dec 24, 2007	52.50	52.66	52.43	52.53	17,400	+0.36(+0.69%)
Dec 21, 2007	52.14	52.23	52.00	52.17	42,700	+0.13(+0.25%)
Dec 20, 2007	52.07	52.14	51.77	52.04	74,600	+0.07(+0.13%)
Dec 19, 2007	52.14	52.36	51.73	51.97	13,600	-0.15(-0.29%)
Dec 18, 2007	52.66	52.68	51.70	52.12	85,600	+0.29(+0.56%)
Dec 17, 2007	52.25	52.39	51.83	51.83	26,800	-1.08(-2.04%)
Dec 14, 2007	53.17	53.42	52.84	52.91	80,400	-1.15(-2.13%)
Dec 13, 2007	54.32	54.43	53.64	54.06	61,800	-1.28(-2.31%)
Dec 12, 2007	55.62	55.76	54.91	55.34	50,700	+1.34(+2.48%)
Dec 11, 2007	55.39	55.42	54.00	54.00	52,600	-1.63(-2.93%)
Dec 10, 2007	55.39	55.70	55.39	55.63	7,900	+0.58(+1.05%)
Dec 07, 2007	55.02	55.20	54.96	55.05	8,100	-0.03(-0.05%)
Dec 06, 2007	54.47	55.08	54.36	55.08	26,200	+0.39(+0.71%)
Dec 05, 2007	54.32	54.80	54.32	54.69	33,800	+0.72(+1.33%)
Dec 04, 2007	53.85	54.12	53.85	53.97	20,200	-0.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.