Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 37.88 37.88 37.72 37.72 300 -0.26(-0.68%)
Dec 30, 2004 38.08 38.08 37.98 37.98 500 +0.13(+0.34%)
Dec 29, 2004 37.85 37.90 37.77 37.85 4,400 -0.17(-0.45%)
Dec 28, 2004 38.05 38.05 38.00 38.02 2,500 +0.02(+0.05%)
Dec 27, 2004 37.85 38.00 37.80 38.00 1,600 +0.30(+0.80%)
Dec 23, 2004 37.64 37.70 37.51 37.70 1,800 +0.45(+1.21%)
Dec 22, 2004 37.20 37.40 37.20 37.25 3,200 +0.05(+0.13%)
Dec 21, 2004 37.06 37.21 36.98 37.20 1,400 +0.08(+0.22%)
Dec 20, 2004 37.45 37.45 37.12 37.12 28,200 +0.31(+0.84%)
Dec 17, 2004 36.89 36.91 36.81 36.81 1,300 -0.23(-0.62%)
Dec 16, 2004 37.35 37.35 37.00 37.04 2,400 -0.49(-1.31%)
Dec 15, 2004 37.63 37.63 37.47 37.53 3,300 +0.19(+0.51%)
Dec 14, 2004 37.05 37.37 37.05 37.34 1,500 +0.13(+0.35%)
Dec 13, 2004 37.01 37.21 37.01 37.21 2,400 +0.47(+1.28%)
Dec 10, 2004 36.79 36.81 36.73 36.74 1,900 -0.28(-0.76%)
Dec 09, 2004 36.94 37.02 36.94 37.02 1,900 -0.07(-0.19%)
Dec 08, 2004 37.04 37.09 36.90 37.09 900 -0.16(-0.43%)
Dec 07, 2004 37.46 37.49 37.25 37.25 1,800 -0.10(-0.27%)
Dec 06, 2004 37.39 37.39 37.35 37.35 900 -0.10(-0.27%)
Dec 03, 2004 37.45 37.45 37.32 37.45 3,000 +0.35(+0.94%)
Dec 02, 2004 37.35 37.35 37.10 37.10 6,200 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.