Indicators

Camping World Holdings Inc (NY: CWH )

18.69 -0.66 (-3.41%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.741	8.785	8.078	8.266	3,122,089	-0.67(-7.50%)
Dec 28, 2018	8.633	9.109	8.619	8.936	1,286,913	+0.24(+2.73%)
Dec 27, 2018	8.482	8.727	8.086	8.698	1,469,401	+0.12(+1.43%)
Dec 26, 2018	8.287	8.669	8.215	8.576	2,265,835	+0.35(+4.29%)
Dec 24, 2018	7.934	8.460	7.934	8.222	1,097,497	+0.12(+1.51%)
Dec 21, 2018	9.347	9.433	8.014	8.100	2,974,998	-1.16(-12.53%)
Dec 20, 2018	9.390	9.505	8.835	9.260	1,821,878	-0.18(-1.91%)
Dec 19, 2018	9.657	10.04	9.260	9.440	2,073,599	-0.10(-1.06%)
Dec 18, 2018	10.70	10.78	9.520	9.541	2,118,377	-0.88(-8.44%)
Dec 17, 2018	10.52	10.97	10.14	10.42	1,079,000	-0.26(-2.43%)
Dec 14, 2018	10.96	11.10	10.54	10.68	744,616	-0.13(-1.18%)
Dec 13, 2018	11.10	11.10	10.76	10.81	761,604	-0.26(-2.32%)
Dec 12, 2018	11.19	11.44	11.06	11.06	880,192	+0.06(+0.52%)
Dec 11, 2018	11.28	11.39	10.80	11.01	627,898	-0.06(-0.52%)
Dec 10, 2018	11.21	11.34	10.57	11.06	1,107,971	-0.10(-0.89%)
Dec 07, 2018	11.95	12.13	11.09	11.16	1,666,358	-0.84(-7.01%)
Dec 06, 2018	12.81	12.84	11.81	12.01	1,565,145	-0.95(-7.32%)
Dec 04, 2018	13.52	13.88	12.90	12.95	1,654,442	-0.59(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.