Indicators

Vaneck Vietnam ETF (NY: VNM )

12.61 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.85	14.97	14.70	14.75	237,500	-0.10(-0.67%)
Dec 28, 2018	14.88	14.97	14.75	14.85	262,800	-0.05(-0.34%)
Dec 27, 2018	14.85	14.92	14.68	14.90	178,781	-0.03(-0.20%)
Dec 26, 2018	14.56	14.93	14.54	14.93	168,907	+0.37(+2.54%)
Dec 24, 2018	14.55	14.80	14.52	14.56	84,900	-0.07(-0.48%)
Dec 21, 2018	14.95	15.03	14.58	14.63	220,500	-0.32(-2.14%)
Dec 20, 2018	14.93	15.11	14.93	14.95	154,723	+0.14(+0.96%)
Dec 19, 2018	15.02	15.22	14.70	14.81	238,216	-0.33(-2.16%)
Dec 18, 2018	15.13	15.27	15.10	15.14	118,757	+0.02(+0.13%)
Dec 17, 2018	15.36	15.36	15.07	15.12	258,929	-0.31(-1.99%)
Dec 14, 2018	15.53	15.64	15.39	15.42	161,721	-0.22(-1.40%)
Dec 13, 2018	15.67	15.73	15.61	15.64	136,845	-0.07(-0.44%)
Dec 12, 2018	15.59	15.81	15.59	15.71	203,509	+0.26(+1.67%)
Dec 11, 2018	15.47	15.57	15.37	15.45	165,804	-0.02(-0.13%)
Dec 10, 2018	15.45	15.58	15.18	15.47	438,980	+0.03(+0.19%)
Dec 07, 2018	15.75	15.82	15.37	15.44	241,775	-0.27(-1.70%)
Dec 06, 2018	15.51	15.75	15.33	15.71	292,813	+0.14(+0.89%)
Dec 04, 2018	15.83	15.91	15.56	15.57	269,199	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.