Indicators

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.77	24.77	24.77	24.77	0	-0.15(-0.60%)
Dec 28, 2018	24.92	24.92	24.92	24.92	0	-0.21(-0.85%)
Dec 27, 2018	25.13	25.13	25.13	25.13	0	+0.23(+0.93%)
Dec 26, 2018	24.42	24.90	24.42	24.90	100	+0.63(+2.60%)
Dec 24, 2018	24.33	24.33	24.27	24.27	100	-0.49(-1.98%)
Dec 21, 2018	24.76	24.76	24.76	24.76	100	-0.74(-2.92%)
Dec 20, 2018	25.40	25.50	25.40	25.50	294	-0.45(-1.73%)
Dec 19, 2018	26.30	26.30	25.95	25.95	100	-0.33(-1.24%)
Dec 18, 2018	26.31	26.31	26.28	26.28	100	+0.08(+0.30%)
Dec 17, 2018	26.20	26.20	26.20	26.20	0	-0.38(-1.43%)
Dec 14, 2018	26.58	26.58	26.58	26.58	0	-0.34(-1.28%)
Dec 13, 2018	26.92	26.92	26.92	26.92	0	+0.01(+0.04%)
Dec 12, 2018	26.91	26.91	26.91	26.91	0	+0.33(+1.24%)
Dec 11, 2018	26.58	26.58	26.58	26.58	0	-0.04(-0.15%)
Dec 10, 2018	26.62	26.62	26.62	26.62	0	-0.08(-0.28%)
Dec 07, 2018	26.85	26.85	26.70	26.70	100	+0.04(+0.15%)
Dec 06, 2018	26.66	26.66	26.66	26.66	29	-0.92(-3.34%)
Dec 04, 2018	27.58	27.58	27.58	27.58	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.