Indicators

Japan Adaptive Curr Hedged Ishares MSCI ETF (NY: DEWJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.63	29.63	29.63	0	-0.10(-0.34%)
Dec 28, 2017	29.73	29.73	29.73	29.73	250	-0.12(-0.40%)
Dec 27, 2017	29.85	29.85	29.85	29.85	43	+0.00(+0.00%)
Dec 26, 2017	29.85	29.85	29.85	29.85	335	+0.00(+0.00%)
Dec 22, 2017	29.85	29.85	29.85	29.85	27	+0.00(+0.00%)
Dec 21, 2017	29.85	29.85	29.85	29.85	76	+0.11(+0.37%)
Dec 20, 2017	29.74	29.74	29.74	29.74	0	+0.00(+0.00%)
Dec 19, 2017	29.74	29.74	29.74	29.74	23	-0.12(-0.40%)
Dec 18, 2017	29.86	29.86	29.86	29.86	101	+0.42(+1.42%)
Dec 15, 2017	29.44	29.44	29.44	29.44	202	-0.12(-0.41%)
Dec 14, 2017	29.56	29.56	29.56	29.56	1	+0.00(+0.00%)
Dec 13, 2017	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Dec 12, 2017	29.56	29.56	29.56	29.56	131	+0.00(+0.00%)
Dec 11, 2017	29.56	29.56	29.56	29.56	101	+0.07(+0.24%)
Dec 08, 2017	29.49	29.49	29.49	29.49	115	+0.18(+0.61%)
Dec 07, 2017	29.33	29.33	29.31	29.31	1,098	+0.05(+0.17%)
Dec 06, 2017	29.26	29.26	29.26	29.26	90	+0.00(+0.00%)
Dec 05, 2017	29.26	29.26	29.26	29.26	302	+0.07(+0.24%)
Dec 04, 2017	29.19	29.19	29.19	29.19	506	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.