Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.84 +0.08 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.94	24.95	24.81	24.84	40,065	-0.05(-0.20%)
Dec 28, 2023	24.94	24.95	24.85	24.89	54,795	+0.03(+0.12%)
Dec 27, 2023	24.87	24.93	24.81	24.86	112,981	+0.04(+0.16%)
Dec 26, 2023	24.98	24.98	24.72	24.82	61,907	+0.07(+0.28%)
Dec 22, 2023	24.85	24.85	24.67	24.75	63,648	+0.06(+0.24%)
Dec 21, 2023	24.66	24.71	24.55	24.69	53,832	+0.27(+1.10%)
Dec 20, 2023	24.63	24.69	24.37	24.42	71,648	-0.16(-0.65%)
Dec 19, 2023	24.61	24.71	24.47	24.58	86,731	+0.18(+0.73%)
Dec 18, 2023	24.40	24.87	24.33	24.40	93,702	+0.07(+0.29%)
Dec 15, 2023	24.57	24.57	24.33	24.33	54,951	-0.21(-0.84%)
Dec 14, 2023	24.59	24.59	24.43	24.54	117,196	+0.08(+0.32%)
Dec 13, 2023	24.25	24.46	24.10	24.46	70,339	+0.26(+1.06%)
Dec 12, 2023	24.27	24.27	24.06	24.20	124,840	-0.01(-0.04%)
Dec 11, 2023	24.04	24.21	24.04	24.21	49,810	+0.11(+0.45%)
Dec 08, 2023	24.10	24.10	23.99	24.10	38,279	+0.12(+0.50%)
Dec 07, 2023	24.07	24.07	23.86	23.98	81,333	+0.02(+0.08%)
Dec 06, 2023	24.17	24.17	23.93	23.96	61,363	+0.11(+0.47%)
Dec 05, 2023	23.98	23.98	23.79	23.85	60,383	-0.08(-0.35%)
Dec 04, 2023	23.89	23.95	23.83	23.93	64,454	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.