Indicators

Nyli FTSE International Equity Currency Neutral (NY: HFXI )

27.75 -0.17 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.63	24.64	24.50	24.53	40,564	-0.05(-0.20%)
Dec 28, 2023	24.63	24.64	24.54	24.58	55,478	+0.03(+0.12%)
Dec 27, 2023	24.56	24.62	24.50	24.55	114,389	+0.04(+0.16%)
Dec 26, 2023	24.67	24.67	24.42	24.51	62,679	+0.07(+0.28%)
Dec 22, 2023	24.54	24.54	24.37	24.44	64,442	+0.06(+0.24%)
Dec 21, 2023	24.36	24.41	24.25	24.39	54,503	+0.27(+1.10%)
Dec 20, 2023	24.33	24.39	24.07	24.12	72,541	-0.16(-0.65%)
Dec 19, 2023	24.31	24.40	24.17	24.28	87,813	+0.18(+0.73%)
Dec 18, 2023	24.10	24.56	24.03	24.10	94,870	+0.07(+0.29%)
Dec 15, 2023	24.27	24.27	24.03	24.03	55,636	-0.20(-0.84%)
Dec 14, 2023	24.29	24.29	24.13	24.23	118,655	+0.08(+0.32%)
Dec 13, 2023	23.95	24.16	23.80	24.16	71,215	+0.25(+1.06%)
Dec 12, 2023	23.97	23.97	23.76	23.90	126,395	-0.01(-0.04%)
Dec 11, 2023	23.74	23.91	23.74	23.91	50,431	+0.11(+0.45%)
Dec 08, 2023	23.80	23.81	23.70	23.80	38,756	+0.12(+0.50%)
Dec 07, 2023	23.77	23.77	23.57	23.69	82,346	+0.02(+0.08%)
Dec 06, 2023	23.87	23.87	23.64	23.67	62,127	+0.11(+0.48%)
Dec 05, 2023	23.69	23.69	23.50	23.55	61,135	-0.08(-0.35%)
Dec 04, 2023	23.60	23.65	23.54	23.64	65,257	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.