Skip to main content

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.76 -0.26 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.43 15.49 15.35 15.45 175,257 +0.07(+0.44%)
Dec 28, 2018 15.49 15.52 15.32 15.38 268,766 -0.01(-0.06%)
Dec 27, 2018 15.12 15.39 14.51 15.39 254,442 +0.06(+0.42%)
Dec 26, 2018 15.07 15.32 14.92 15.32 625,607 +0.38(+2.52%)
Dec 24, 2018 15.06 15.16 14.94 14.95 96,770 -0.13(-0.89%)
Dec 21, 2018 15.30 15.42 15.08 15.08 161,841 -0.31(-2.01%)
Dec 20, 2018 15.47 15.54 15.36 15.39 166,774 -0.10(-0.65%)
Dec 19, 2018 15.67 15.80 15.43 15.49 2,187,037 -0.15(-0.96%)
Dec 18, 2018 15.68 15.77 15.59 15.64 62,282 +0.04(+0.27%)
Dec 17, 2018 15.81 15.83 15.58 15.60 112,540 -0.23(-1.43%)
Dec 14, 2018 15.88 15.90 15.77 15.83 155,143 -0.18(-1.10%)
Dec 13, 2018 16.03 16.10 15.97 16.00 121,417 +0.05(+0.31%)
Dec 12, 2018 16.06 16.14 15.95 15.95 120,421 +0.20(+1.27%)
Dec 11, 2018 15.85 15.98 15.69 15.75 116,059 +0.01(+0.05%)
Dec 10, 2018 15.82 15.82 15.65 15.74 39,679 -0.04(-0.26%)
Dec 07, 2018 16.00 16.09 15.78 15.78 47,607 -0.20(-1.26%)
Dec 06, 2018 15.84 16.00 15.70 15.98 83,302 -0.13(-0.83%)
Dec 04, 2018 16.53 16.54 16.12 16.12 52,152 -0.45(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.