Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.76 -0.26 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.43	15.49	15.35	15.45	175,257	+0.07(+0.44%)
Dec 28, 2018	15.49	15.52	15.32	15.38	268,766	-0.01(-0.06%)
Dec 27, 2018	15.12	15.39	14.51	15.39	254,442	+0.06(+0.42%)
Dec 26, 2018	15.07	15.32	14.92	15.32	625,607	+0.38(+2.52%)
Dec 24, 2018	15.06	15.16	14.94	14.95	96,770	-0.13(-0.89%)
Dec 21, 2018	15.30	15.42	15.08	15.08	161,841	-0.31(-2.01%)
Dec 20, 2018	15.47	15.54	15.36	15.39	166,774	-0.10(-0.65%)
Dec 19, 2018	15.67	15.80	15.43	15.49	2,187,037	-0.15(-0.96%)
Dec 18, 2018	15.68	15.77	15.59	15.64	62,282	+0.04(+0.27%)
Dec 17, 2018	15.81	15.83	15.58	15.60	112,540	-0.23(-1.43%)
Dec 14, 2018	15.88	15.90	15.77	15.83	155,143	-0.18(-1.10%)
Dec 13, 2018	16.03	16.10	15.97	16.00	121,417	+0.05(+0.31%)
Dec 12, 2018	16.06	16.14	15.95	15.95	120,421	+0.20(+1.27%)
Dec 11, 2018	15.85	15.98	15.69	15.75	116,059	+0.01(+0.05%)
Dec 10, 2018	15.82	15.82	15.65	15.74	39,679	-0.04(-0.26%)
Dec 07, 2018	16.00	16.09	15.78	15.78	47,607	-0.20(-1.26%)
Dec 06, 2018	15.84	16.00	15.70	15.98	83,302	-0.13(-0.83%)
Dec 04, 2018	16.53	16.54	16.12	16.12	52,152	-0.45(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.