Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

26.84 +0.08 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.95	13.97	13.97	13.97	3,774	-0.15(-1.09%)
Dec 29, 2015	14.02	14.12	14.02	14.12	1	+0.18(+1.28%)
Dec 28, 2015	13.94	13.94	13.94	13.94	481	-0.12(-0.87%)
Dec 24, 2015	14.06	14.06	14.06	14.06	918	+0.33(+2.39%)
Dec 22, 2015	13.68	13.74	13.67	13.74	1	+0.05(+0.33%)
Dec 21, 2015	13.71	13.71	13.62	13.69	18,266	+0.01(+0.05%)
Dec 18, 2015	13.76	13.76	13.68	13.68	5,375	-0.21(-1.54%)
Dec 17, 2015	13.90	13.90	13.90	13.90	3,190	+0.10(+0.73%)
Dec 15, 2015	13.57	13.80	13.57	13.80	57	+0.23(+1.67%)
Dec 14, 2015	13.49	13.57	13.49	13.57	3,813	+0.09(+0.70%)
Dec 11, 2015	13.53	13.53	13.48	13.48	926	-0.42(-3.02%)
Dec 10, 2015	13.94	14.00	13.85	13.90	48,351	+0.05(+0.34%)
Dec 09, 2015	13.97	13.97	13.84	13.85	7,768	-0.13(-0.93%)
Dec 08, 2015	14.00	14.00	13.98	13.98	4,878	-0.19(-1.36%)
Dec 07, 2015	14.19	14.20	14.17	14.17	6,329	+0.07(+0.51%)
Dec 03, 2015	14.13	14.10	14.10	14.10	1,967	-0.27(-1.85%)
Dec 02, 2015	14.45	14.45	14.36	14.37	21,411	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.