Indicators

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.40	24.40	24.40	0	+0.00(+0.00%)
Dec 28, 2017	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Dec 27, 2017	24.40	24.40	24.40	24.40	100	+0.06(+0.25%)
Dec 26, 2017	24.34	24.34	24.34	24.34	0	+0.00(+0.00%)
Dec 22, 2017	24.34	24.34	24.34	24.34	0	+0.00(+0.00%)
Dec 21, 2017	24.34	24.34	24.34	24.34	50	-0.51(-2.05%)
Dec 20, 2017	24.85	24.85	24.85	24.85	73	+0.00(+0.00%)
Dec 19, 2017	24.85	24.85	24.85	24.85	5,050	+0.00(+0.00%)
Dec 18, 2017	24.65	24.85	24.64	24.85	5,780	+0.57(+2.35%)
Dec 15, 2017	24.28	24.28	24.28	24.28	5,000	+0.00(+0.00%)
Dec 14, 2017	24.28	24.28	24.28	24.28	4	+0.00(+0.00%)
Dec 13, 2017	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Dec 12, 2017	24.28	24.28	24.28	24.28	118	+0.00(+0.00%)
Dec 11, 2017	24.33	24.33	24.28	24.28	2,350	+0.02(+0.08%)
Dec 08, 2017	24.26	24.26	24.26	24.26	312	-0.15(-0.59%)
Dec 07, 2017	24.41	24.41	24.41	24.41	0	+0.00(+0.00%)
Dec 06, 2017	24.41	24.41	24.41	24.41	0	+0.00(+0.00%)
Dec 05, 2017	24.41	24.41	24.41	24.41	100	+0.27(+1.10%)
Dec 04, 2017	24.14	24.14	24.14	24.14	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.