Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.59 +0.42 (+1.44%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.03	28.04	27.82	27.87	15,152	-0.20(-0.72%)
Dec 28, 2023	28.06	28.17	27.98	28.07	17,395	+0.14(+0.50%)
Dec 27, 2023	27.96	28.00	27.85	27.93	23,287	+0.10(+0.35%)
Dec 26, 2023	27.72	27.90	27.72	27.84	12,901	+0.18(+0.66%)
Dec 22, 2023	27.63	27.75	27.58	27.65	6,998	-0.02(-0.07%)
Dec 21, 2023	27.45	27.68	27.45	27.67	16,493	+0.54(+1.98%)
Dec 20, 2023	27.54	27.63	27.14	27.14	11,287	-0.47(-1.69%)
Dec 19, 2023	27.56	27.78	27.56	27.60	23,895	+0.07(+0.27%)
Dec 18, 2023	27.59	27.59	27.38	27.53	13,958	-0.02(-0.08%)
Dec 15, 2023	27.58	27.64	27.49	27.55	14,064	+0.07(+0.26%)
Dec 14, 2023	27.22	27.53	27.22	27.48	69,166	+0.55(+2.03%)
Dec 13, 2023	26.53	27.04	26.45	26.93	12,863	+0.44(+1.68%)
Dec 12, 2023	26.35	26.51	26.30	26.49	15,794	+0.03(+0.12%)
Dec 11, 2023	26.27	26.50	26.27	26.46	29,900	+0.40(+1.54%)
Dec 08, 2023	25.74	26.11	25.74	26.05	18,797	+0.18(+0.70%)
Dec 07, 2023	25.80	25.93	25.80	25.87	34,529	+0.15(+0.58%)
Dec 06, 2023	26.04	26.08	25.67	25.72	12,535	-0.17(-0.65%)
Dec 05, 2023	25.95	25.95	25.68	25.89	23,508	-0.10(-0.38%)
Dec 04, 2023	26.04	26.10	25.82	25.99	7,757	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.