Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.26 +0.23 (+0.47%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.76	51.89	51.53	51.62	513,013	-0.35(-0.68%)
Dec 28, 2023	52.13	52.22	51.88	51.97	613,051	-0.30(-0.58%)
Dec 27, 2023	51.95	52.27	51.78	52.27	1,005,273	+0.78(+1.52%)
Dec 26, 2023	51.38	51.54	51.31	51.49	351,768	+0.16(+0.31%)
Dec 22, 2023	51.64	51.64	51.25	51.33	1,251,264	-0.13(-0.25%)
Dec 21, 2023	51.72	51.76	51.31	51.46	811,453	-0.10(-0.19%)
Dec 20, 2023	51.50	51.63	51.28	51.56	736,851	+0.21(+0.40%)
Dec 19, 2023	51.46	51.59	51.30	51.35	1,291,698	+0.11(+0.21%)
Dec 18, 2023	51.40	51.44	51.24	51.25	1,307,809	-0.35(-0.68%)
Dec 15, 2023	51.58	51.71	51.43	51.60	1,216,709	-0.11(-0.21%)
Dec 14, 2023	51.44	51.87	51.28	51.71	2,352,313	+0.87(+1.72%)
Dec 13, 2023	50.01	50.93	49.87	50.83	1,487,208	+1.07(+2.16%)
Dec 12, 2023	49.33	49.79	49.26	49.76	2,036,290	+0.40(+0.81%)
Dec 11, 2023	49.29	49.42	49.07	49.36	1,446,078	-0.04(-0.08%)
Dec 08, 2023	49.37	49.57	49.26	49.40	818,157	-0.33(-0.67%)
Dec 07, 2023	49.58	49.95	49.54	49.73	1,518,503	-0.02(-0.04%)
Dec 06, 2023	49.65	49.93	49.54	49.75	1,006,356	+0.36(+0.73%)
Dec 05, 2023	49.04	49.46	49.03	49.39	639,976	+0.67(+1.38%)
Dec 04, 2023	48.72	48.87	48.57	48.72	522,403	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.