Indicators

Leidos Holdings Inc (NY: LDOS )

149.77 -0.15 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.71	48.96	47.86	48.73	840,364	+0.30(+0.61%)
Dec 28, 2018	48.67	49.06	47.93	48.44	939,135	-0.15(-0.30%)
Dec 27, 2018	47.78	48.59	47.11	48.58	1,608,423	+0.16(+0.32%)
Dec 26, 2018	47.05	48.47	46.52	48.43	825,246	+1.71(+3.66%)
Dec 24, 2018	47.02	47.52	46.56	46.72	710,437	-0.80(-1.69%)
Dec 21, 2018	49.52	49.90	47.00	47.52	3,922,171	-2.05(-4.14%)
Dec 20, 2018	50.17	50.77	49.10	49.57	1,244,462	-0.79(-1.58%)
Dec 19, 2018	51.25	51.75	50.04	50.37	931,165	-0.89(-1.73%)
Dec 18, 2018	51.70	51.90	51.06	51.26	1,503,639	-0.06(-0.11%)
Dec 17, 2018	52.46	52.92	51.08	51.31	1,301,816	-1.42(-2.70%)
Dec 14, 2018	53.39	53.59	52.44	52.73	1,117,745	-0.99(-1.84%)
Dec 13, 2018	54.85	54.89	53.59	53.72	773,060	-0.96(-1.75%)
Dec 12, 2018	54.66	55.41	54.42	54.68	1,017,025	+0.83(+1.54%)
Dec 11, 2018	55.38	55.57	53.44	53.85	779,878	-0.83(-1.51%)
Dec 10, 2018	54.54	55.21	53.83	54.68	755,165	+0.56(+1.04%)
Dec 07, 2018	55.11	55.47	53.83	54.12	694,115	-1.28(-2.31%)
Dec 06, 2018	53.57	55.42	53.03	55.40	1,379,026	+1.20(+2.22%)
Dec 04, 2018	57.41	57.43	54.05	54.19	1,578,050	-3.34(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.