Indicators

Fidelity National Information Services (NY: FIS )

77.51 +0.36 (+0.47%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.96	28.46	27.79	28.46	2,568,587	+0.45(+1.61%)
Dec 28, 2012	28.06	28.36	28.01	28.01	1,529,695	-0.26(-0.93%)
Dec 27, 2012	28.01	28.35	27.81	28.27	2,458,415	+0.19(+0.67%)
Dec 26, 2012	28.55	28.59	28.05	28.08	1,417,186	-0.49(-1.72%)
Dec 24, 2012	28.56	28.70	28.37	28.57	767,983	+0.05(+0.17%)
Dec 21, 2012	28.92	29.22	28.40	28.52	3,769,577	-0.47(-1.61%)
Dec 20, 2012	28.61	29.19	28.40	28.99	6,146,274	+0.32(+1.11%)
Dec 19, 2012	28.73	28.75	28.36	28.67	6,471,351	-0.08(-0.28%)
Dec 18, 2012	28.57	28.82	28.54	28.75	8,377,856	+0.14(+0.49%)
Dec 17, 2012	29.18	29.24	28.55	28.61	8,276,201	-0.39(-1.35%)
Dec 14, 2012	29.10	29.18	28.94	29.00	3,909,414	-0.05(-0.17%)
Dec 13, 2012	29.42	29.51	28.77	29.05	5,026,171	-0.47(-1.58%)
Dec 12, 2012	29.69	29.93	29.47	29.52	3,856,546	-0.04(-0.14%)
Dec 11, 2012	29.65	29.86	29.41	29.56	3,811,207	-0.07(-0.22%)
Dec 10, 2012	29.40	29.80	29.32	29.62	3,978,863	+0.23(+0.77%)
Dec 07, 2012	30.02	30.19	29.20	29.40	4,414,955	-0.66(-2.19%)
Dec 06, 2012	29.86	30.09	29.64	30.06	4,215,345	+0.22(+0.74%)
Dec 05, 2012	29.56	30.01	29.22	29.84	4,312,000	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.