Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 32.43 33.21 32.30 32.50 208,200 +0.29(+0.90%)
Dec 30, 2004 32.40 32.50 31.75 32.21 92,100 -0.14(-0.43%)
Dec 29, 2004 32.00 32.39 31.25 32.35 363,200 +0.60(+1.89%)
Dec 28, 2004 30.40 32.00 30.20 31.75 265,400 +1.25(+4.10%)
Dec 27, 2004 30.80 31.19 30.18 30.50 201,200 -0.25(-0.81%)
Dec 23, 2004 30.37 30.94 30.31 30.75 86,800 +0.13(+0.42%)
Dec 22, 2004 31.15 31.25 30.01 30.62 200,600 -0.73(-2.33%)
Dec 21, 2004 31.18 31.61 31.06 31.35 204,200 +0.10(+0.32%)
Dec 20, 2004 31.94 31.95 31.20 31.25 259,300 -0.65(-2.04%)
Dec 17, 2004 32.00 32.30 30.51 31.90 3,013,500 -1.22(-3.68%)
Dec 16, 2004 34.68 34.90 32.74 33.12 567,900 -1.50(-4.33%)
Dec 15, 2004 33.67 34.85 33.56 34.62 278,600 +0.96(+2.85%)
Dec 14, 2004 34.03 34.55 33.57 33.66 233,500 +0.06(+0.18%)
Dec 13, 2004 32.47 34.51 31.99 33.60 274,200 +1.20(+3.70%)
Dec 10, 2004 33.05 33.05 32.25 32.40 117,300 -0.55(-1.67%)
Dec 09, 2004 33.00 33.21 31.45 32.95 161,000 +0.10(+0.30%)
Dec 08, 2004 33.00 33.57 30.75 32.85 205,700 -0.15(-0.45%)
Dec 07, 2004 31.38 34.18 31.30 33.00 449,200 +1.62(+5.16%)
Dec 06, 2004 31.35 31.83 31.01 31.38 87,100 -0.09(-0.29%)
Dec 03, 2004 31.88 31.88 30.75 31.47 118,300 -0.21(-0.66%)
Dec 02, 2004 31.81 32.54 31.25 31.68 398,300 -0.23(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.