Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 16.42 16.60 16.24 16.49 2,579,727 -0.13(-0.77%)
Dec 30, 2008 16.29 16.62 16.25 16.62 2,628,995 +0.35(+2.14%)
Dec 29, 2008 16.46 16.47 16.15 16.27 2,992,420 +0.24(+1.47%)
Dec 26, 2008 15.85 16.09 15.85 16.04 2,129,609 +0.18(+1.16%)
Dec 24, 2008 15.44 16.15 15.42 15.85 2,154,512 +0.01(+0.03%)
Dec 23, 2008 16.30 16.45 15.76 15.85 3,552,093 -0.73(-4.39%)
Dec 22, 2008 16.97 17.04 16.39 16.57 4,411,751 -0.14(-0.86%)
Dec 19, 2008 16.85 16.99 16.63 16.72 4,514,896 +0.11(+0.65%)
Dec 18, 2008 17.21 17.22 16.46 16.61 5,800,893 -0.22(-1.28%)
Dec 17, 2008 16.84 17.09 16.55 16.83 5,734,433 +0.44(+2.69%)
Dec 16, 2008 15.62 16.42 15.54 16.39 4,225,889 +1.13(+7.40%)
Dec 15, 2008 15.47 15.47 15.08 15.26 2,389,559 -0.02(-0.10%)
Dec 12, 2008 14.83 15.34 14.75 15.27 4,363,236 +0.45(+3.01%)
Dec 11, 2008 14.94 15.15 14.73 14.83 3,181,531 -0.14(-0.92%)
Dec 10, 2008 15.06 15.14 14.77 14.96 3,575,387 +0.12(+0.79%)
Dec 09, 2008 14.91 15.34 14.75 14.85 3,477,232 +0.03(+0.17%)
Dec 08, 2008 14.94 15.08 14.67 14.82 2,931,574 +0.24(+1.65%)
Dec 05, 2008 14.18 14.65 13.98 14.58 3,555,568 +0.42(+2.93%)
Dec 04, 2008 14.22 14.56 14.01 14.16 2,732,446 -0.27(-1.88%)
Dec 03, 2008 14.07 14.44 13.80 14.44 3,662,511 +0.32(+2.29%)
Dec 02, 2008 13.80 14.14 13.64 14.11 4,219,378 +0.44(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.