Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.92 +0.37 (+0.40%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.26	89.26	88.89	88.89	1,763	-0.72(-0.80%)
Dec 28, 2023	89.82	89.84	89.60	89.61	4,390	-0.52(-0.58%)
Dec 27, 2023	89.99	90.13	89.86	90.13	1,968	+0.04(+0.05%)
Dec 26, 2023	89.91	90.30	89.75	90.09	3,442	+0.47(+0.52%)
Dec 22, 2023	89.77	89.77	89.45	89.62	3,949	+0.61(+0.69%)
Dec 21, 2023	88.26	89.03	88.26	89.00	3,330	+1.95(+2.24%)
Dec 20, 2023	88.50	89.20	87.05	87.05	2,686	-1.98(-2.22%)
Dec 19, 2023	87.88	89.08	87.88	89.03	2,805	+1.65(+1.89%)
Dec 18, 2023	87.67	87.67	87.35	87.38	9,560	-0.12(-0.14%)
Dec 15, 2023	88.72	88.81	87.50	87.50	3,251	-2.33(-2.59%)
Dec 14, 2023	89.89	90.62	89.25	89.83	30,741	+0.51(+0.58%)
Dec 13, 2023	87.31	89.32	86.94	89.31	2,959	+1.90(+2.17%)
Dec 12, 2023	86.54	87.56	86.54	87.42	1,423	+0.61(+0.70%)
Dec 11, 2023	86.37	86.81	86.03	86.81	1,536	+0.46(+0.54%)
Dec 08, 2023	85.70	86.41	85.70	86.34	4,757	+0.71(+0.82%)
Dec 07, 2023	85.82	85.87	85.47	85.64	2,860	-0.33(-0.38%)
Dec 06, 2023	86.64	86.68	85.89	85.97	2,876	-0.23(-0.27%)
Dec 05, 2023	87.20	87.20	86.20	86.20	6,227	-1.36(-1.56%)
Dec 04, 2023	86.76	87.56	86.76	87.56	5,377	+1.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.