Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.35 14.24 14.24 14.24 292,605 -0.20(-1.36%)
Dec 30, 2009 14.24 14.43 14.24 14.43 96,168 +0.12(+0.87%)
Dec 29, 2009 14.46 14.49 14.24 14.31 130,998 -0.12(-0.86%)
Dec 28, 2009 14.33 14.50 14.33 14.43 156,435 -0.05(-0.32%)
Dec 24, 2009 14.50 14.65 14.46 14.48 118,254 +0.09(+0.63%)
Dec 23, 2009 14.23 14.39 14.13 14.39 113,218 -0.21(-1.46%)
Dec 22, 2009 14.63 14.69 14.49 14.60 169,720 +0.06(+0.40%)
Dec 21, 2009 14.43 14.63 14.43 14.54 402,835 +0.32(+2.22%)
Dec 18, 2009 14.53 14.55 14.11 14.23 707,201 -0.39(-2.69%)
Dec 17, 2009 14.71 14.77 14.52 14.62 113,919 -0.33(-2.20%)
Dec 16, 2009 14.85 15.02 14.85 14.95 101,468 +0.21(+1.40%)
Dec 15, 2009 14.75 14.85 14.67 14.74 92,142 -0.23(-1.51%)
Dec 14, 2009 14.96 14.99 14.92 14.97 98,625 +0.15(+1.04%)
Dec 11, 2009 14.91 14.94 14.79 14.81 104,892 -0.10(-0.69%)
Dec 10, 2009 14.88 14.92 14.78 14.92 162,179 +0.24(+1.67%)
Dec 09, 2009 14.71 14.71 14.54 14.67 102,923 -0.09(-0.61%)
Dec 08, 2009 14.79 14.82 14.63 14.76 498,223 -0.23(-1.50%)
Dec 07, 2009 15.05 15.18 14.97 14.99 97,006 -0.05(-0.30%)
Dec 04, 2009 15.10 15.26 14.94 15.03 322,337 -0.08(-0.55%)
Dec 03, 2009 15.33 15.37 15.10 15.12 97,481 -0.31(-2.00%)
Dec 02, 2009 15.33 15.51 15.31 15.42 127,531 +0.17(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.