Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.80 -0.25 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.27	85.48	84.25	84.26	23,355	-1.17(-1.37%)
Dec 28, 2023	85.16	85.93	85.16	85.43	20,875	+0.02(+0.02%)
Dec 27, 2023	84.82	85.42	84.82	85.41	20,226	+0.38(+0.45%)
Dec 26, 2023	84.35	85.40	84.34	85.03	25,473	+0.68(+0.81%)
Dec 22, 2023	84.18	84.90	83.79	84.35	22,409	+0.37(+0.44%)
Dec 21, 2023	82.45	84.08	82.45	83.98	26,366	+2.57(+3.16%)
Dec 20, 2023	82.79	83.24	81.38	81.41	58,983	-1.59(-1.92%)
Dec 19, 2023	81.68	83.08	81.68	83.00	33,138	+1.44(+1.77%)
Dec 18, 2023	81.94	82.10	81.34	81.56	43,649	-0.47(-0.58%)
Dec 15, 2023	82.98	83.42	81.58	82.03	37,952	-0.92(-1.11%)
Dec 14, 2023	81.13	83.47	81.13	82.95	209,212	+2.55(+3.17%)
Dec 13, 2023	77.84	80.45	77.78	80.40	41,678	+2.63(+3.38%)
Dec 12, 2023	76.92	78.01	76.32	77.77	32,548	+0.91(+1.18%)
Dec 11, 2023	77.04	77.22	76.37	76.86	31,550	-0.25(-0.32%)
Dec 08, 2023	76.68	77.56	76.68	77.11	30,383	+0.32(+0.42%)
Dec 07, 2023	75.86	76.83	75.60	76.79	37,291	+0.96(+1.26%)
Dec 06, 2023	76.01	76.65	75.78	75.84	31,450	+0.04(+0.06%)
Dec 05, 2023	76.63	76.66	75.50	75.79	30,311	-1.32(-1.71%)
Dec 04, 2023	76.17	77.35	76.11	77.11	39,425	+0.44(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.