Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.28 +0.80 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.26	64.26	64.26	0	-0.81(-1.24%)
Dec 28, 2017	64.96	65.10	64.66	65.07	11,504	+0.16(+0.25%)
Dec 27, 2017	64.78	65.01	64.64	64.91	29,958	+0.40(+0.63%)
Dec 26, 2017	64.36	64.68	64.36	64.50	4,704	+0.03(+0.05%)
Dec 22, 2017	64.38	64.65	64.37	64.47	8,805	+0.03(+0.05%)
Dec 21, 2017	65.16	65.25	64.37	64.44	19,943	-0.82(-1.25%)
Dec 20, 2017	65.10	65.26	64.86	65.26	34,288	+0.42(+0.65%)
Dec 19, 2017	64.98	65.28	64.81	64.84	7,996	+0.16(+0.25%)
Dec 18, 2017	64.93	65.23	64.68	64.68	17,318	+0.15(+0.23%)
Dec 15, 2017	64.36	64.92	64.24	64.53	34,660	+0.66(+1.03%)
Dec 14, 2017	64.71	64.73	63.87	63.87	12,826	-0.85(-1.32%)
Dec 13, 2017	64.20	64.84	64.20	64.72	13,589	+0.36(+0.55%)
Dec 12, 2017	64.38	64.46	64.28	64.36	215,653	+0.05(+0.08%)
Dec 11, 2017	64.34	64.35	63.88	64.31	11,954	+0.00(+0.00%)
Dec 08, 2017	64.51	64.63	64.31	64.31	8,322	-0.14(-0.22%)
Dec 07, 2017	64.11	64.58	64.11	64.45	11,770	+0.30(+0.46%)
Dec 06, 2017	63.97	64.22	63.80	64.15	23,117	+0.10(+0.15%)
Dec 05, 2017	64.13	64.78	64.06	64.06	10,618	-0.35(-0.55%)
Dec 04, 2017	65.97	65.97	64.39	64.41	13,520	-1.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.