Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

86.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.77	24.77	24.77	24.77	443	-0.28(-1.13%)
Dec 28, 2012	24.94	25.06	24.94	25.06	886	-0.10(-0.41%)
Dec 27, 2012	24.97	25.16	24.92	25.16	1,101	-0.16(-0.62%)
Dec 24, 2012	25.32	25.32	25.32	25.32	886	-0.16(-0.64%)
Dec 21, 2012	25.36	25.48	25.36	25.48	886	-0.46(-1.76%)
Dec 20, 2012	25.90	26.02	25.90	25.94	3,860	+0.06(+0.24%)
Dec 19, 2012	25.93	26.03	25.88	25.88	10,905	-0.11(-0.43%)
Dec 18, 2012	25.64	26.01	25.64	25.99	22,404	+0.34(+1.31%)
Dec 17, 2012	25.64	25.70	25.64	25.65	3,598	+0.12(+0.47%)
Dec 14, 2012	25.55	25.71	25.52	25.53	8,866	-0.05(-0.18%)
Dec 13, 2012	25.82	25.88	25.58	25.58	8,467	-0.47(-1.80%)
Dec 12, 2012	25.65	26.09	25.65	26.05	2,043	+0.08(+0.30%)
Dec 11, 2012	25.97	25.97	25.97	25.97	221	+0.24(+0.93%)
Dec 10, 2012	25.66	25.73	25.66	25.73	1,659	+0.32(+1.26%)
Dec 07, 2012	25.41	25.41	25.37	25.41	1,994	-0.05(-0.20%)
Dec 06, 2012	25.43	25.46	25.43	25.46	1,726	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.