Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.62 -0.67 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.97	75.12	74.34	74.63	99,573	-0.42(-0.56%)
Dec 28, 2023	75.11	75.26	74.99	75.05	70,610	+0.04(+0.05%)
Dec 27, 2023	75.15	75.22	74.75	75.01	107,152	+0.01(+0.01%)
Dec 26, 2023	74.62	75.13	74.62	75.01	91,214	+0.48(+0.64%)
Dec 22, 2023	74.54	74.75	74.21	74.53	63,391	+0.15(+0.20%)
Dec 21, 2023	74.20	74.40	73.81	74.38	123,534	+1.07(+1.46%)
Dec 20, 2023	74.42	74.74	73.31	73.31	193,178	-1.19(-1.59%)
Dec 19, 2023	74.24	74.56	74.14	74.50	271,944	+0.36(+0.49%)
Dec 18, 2023	73.66	74.36	73.66	74.13	165,971	+0.63(+0.86%)
Dec 15, 2023	73.09	73.84	73.09	73.50	111,859	+0.42(+0.57%)
Dec 14, 2023	73.06	73.42	72.66	73.08	143,709	+0.16(+0.23%)
Dec 13, 2023	72.35	73.11	72.10	72.92	214,960	+0.68(+0.95%)
Dec 12, 2023	71.40	72.23	71.40	72.23	130,956	+0.53(+0.74%)
Dec 11, 2023	71.08	71.71	71.03	71.70	126,210	+0.60(+0.85%)
Dec 08, 2023	70.21	71.16	70.21	71.10	72,482	+0.57(+0.81%)
Dec 07, 2023	69.88	70.64	69.88	70.53	76,339	+1.18(+1.70%)
Dec 06, 2023	70.53	70.53	69.32	69.35	96,541	-0.61(-0.88%)
Dec 05, 2023	69.30	70.01	69.30	69.96	141,769	+0.16(+0.23%)
Dec 04, 2023	69.97	69.97	69.08	69.80	167,617	-0.90(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.