Indicators

iShares S&P Technology Index Fund (NY: IGM )

95.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	449.81	450.69	446.06	447.78	16,595	-2.54(-0.56%)
Dec 28, 2023	450.63	451.53	449.95	450.32	11,768	+0.24(+0.05%)
Dec 27, 2023	450.88	451.33	448.50	450.08	17,858	+0.05(+0.01%)
Dec 26, 2023	447.72	450.80	447.72	450.03	15,202	+2.87(+0.64%)
Dec 22, 2023	447.21	448.49	445.27	447.16	10,565	+0.91(+0.20%)
Dec 21, 2023	445.19	446.42	442.84	446.25	20,589	+6.40(+1.46%)
Dec 20, 2023	446.51	448.44	439.83	439.85	32,196	-6.42(-1.44%)
Dec 19, 2023	444.77	446.68	444.14	446.27	45,394	+2.18(+0.49%)
Dec 18, 2023	441.28	445.44	441.28	444.09	27,705	+3.78(+0.86%)
Dec 15, 2023	437.83	442.33	437.83	440.31	18,672	+2.51(+0.57%)
Dec 14, 2023	437.67	439.81	435.29	437.80	23,989	+0.99(+0.23%)
Dec 13, 2023	433.42	438.00	431.93	436.81	35,882	+4.10(+0.95%)
Dec 12, 2023	427.76	432.72	427.76	432.72	21,860	+3.19(+0.74%)
Dec 11, 2023	425.79	429.58	425.53	429.52	21,067	+3.61(+0.85%)
Dec 08, 2023	420.58	426.29	420.58	425.91	12,099	+3.41(+0.81%)
Dec 07, 2023	418.62	423.16	418.62	422.50	12,743	+7.05(+1.70%)
Dec 06, 2023	422.53	422.53	415.29	415.45	16,115	-3.67(-0.88%)
Dec 05, 2023	415.17	419.42	415.17	419.12	23,665	+0.96(+0.23%)
Dec 04, 2023	419.16	419.16	413.81	418.17	27,980	-5.38(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.