Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.28	22.28	21.82	21.82	305,555	-0.45(-2.00%)
Dec 28, 2023	21.99	22.31	21.96	22.27	279,679	+0.10(+0.44%)
Dec 27, 2023	22.36	22.42	22.09	22.17	197,146	-0.16(-0.74%)
Dec 26, 2023	22.05	22.36	21.90	22.34	151,040	+0.38(+1.72%)
Dec 22, 2023	22.26	22.59	21.95	21.96	317,450	-0.10(-0.44%)
Dec 21, 2023	22.07	22.34	21.79	22.05	351,616	+0.12(+0.53%)
Dec 20, 2023	21.92	22.63	21.89	21.94	397,585	-0.04(-0.18%)
Dec 19, 2023	22.06	22.25	21.97	21.98	538,509	+0.11(+0.49%)
Dec 18, 2023	22.46	22.46	21.87	21.87	345,323	-0.43(-1.91%)
Dec 15, 2023	22.68	22.85	22.19	22.30	1,068,571	-0.46(-2.00%)
Dec 14, 2023	22.53	22.99	22.44	22.75	687,826	+0.92(+4.22%)
Dec 13, 2023	20.87	22.01	20.66	21.83	476,758	+1.07(+5.14%)
Dec 12, 2023	20.83	20.93	20.60	20.76	877,468	-0.04(-0.19%)
Dec 11, 2023	20.77	20.95	20.71	20.80	509,246	-0.05(-0.23%)
Dec 08, 2023	20.72	20.87	20.46	20.85	427,715	+0.03(+0.14%)
Dec 07, 2023	20.66	20.97	20.42	20.82	432,702	+0.29(+1.42%)
Dec 06, 2023	20.64	20.84	20.37	20.53	502,697	+0.12(+0.57%)
Dec 05, 2023	20.30	20.43	19.98	20.42	358,609	+0.04(+0.19%)
Dec 04, 2023	20.04	20.50	20.04	20.38	410,243	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.