Indicators

Poland Ishares MSCI ETF (NY: EPOL )

22.77 -0.19 (-0.84%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.40	20.40	20.19	20.28	670,998	+0.03(+0.13%)
Dec 28, 2018	20.23	20.37	20.16	20.26	532,144	+0.00(+0.00%)
Dec 27, 2018	20.08	20.26	19.97	20.26	539,148	+0.24(+1.19%)
Dec 26, 2018	19.91	20.08	19.82	20.02	309,613	+0.11(+0.58%)
Dec 24, 2018	19.95	20.13	19.87	19.91	189,491	-0.06(-0.31%)
Dec 21, 2018	20.35	20.35	19.84	19.97	588,003	-0.63(-3.08%)
Dec 20, 2018	20.54	20.68	20.40	20.60	688,864	+0.12(+0.60%)
Dec 19, 2018	20.80	20.99	20.36	20.48	2,146,172	-0.16(-0.77%)
Dec 18, 2018	20.42	20.73	20.42	20.64	486,344	+0.47(+2.33%)
Dec 17, 2018	20.34	20.41	20.12	20.17	521,358	-0.12(-0.60%)
Dec 14, 2018	20.33	20.46	20.27	20.29	437,794	-0.23(-1.10%)
Dec 13, 2018	20.51	20.60	20.42	20.51	444,074	+0.29(+1.42%)
Dec 12, 2018	20.06	20.35	20.04	20.23	466,445	+0.54(+2.74%)
Dec 11, 2018	19.98	19.98	19.53	19.69	687,491	-0.29(-1.44%)
Dec 10, 2018	20.17	20.19	19.83	19.98	541,899	-0.16(-0.78%)
Dec 07, 2018	20.64	20.71	20.11	20.13	927,263	-0.62(-2.97%)
Dec 06, 2018	20.47	20.76	20.31	20.75	1,011,332	+0.23(+1.10%)
Dec 04, 2018	20.84	20.93	20.51	20.52	973,644	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.