Indicators

Poland Ishares MSCI ETF (NY: EPOL )

24.78 +0.22 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.04	17.42	16.95	16.97	99,536	-0.45(-2.57%)
Dec 29, 2011	16.93	17.42	16.89	17.42	40,153	+0.22(+1.28%)
Dec 28, 2011	17.47	17.47	17.17	17.20	35,150	-0.33(-1.88%)
Dec 27, 2011	17.54	17.69	17.51	17.53	66,819	+0.05(+0.27%)
Dec 23, 2011	17.29	17.48	17.25	17.48	330,854	+0.24(+1.36%)
Dec 21, 2011	17.07	17.29	16.95	17.25	57,792	+0.20(+1.15%)
Dec 20, 2011	16.98	17.11	16.95	17.05	64,032	-0.07(-0.41%)
Dec 19, 2011	17.46	17.50	17.11	17.12	59,015	-0.24(-1.36%)
Dec 16, 2011	17.68	17.73	17.25	17.36	26,346	-0.20(-1.12%)
Dec 15, 2011	17.74	17.76	17.55	17.55	44,645	+0.06(+0.36%)
Dec 14, 2011	17.55	17.67	17.46	17.49	72,883	+0.05(+0.31%)
Dec 13, 2011	18.05	18.05	17.40	17.44	42,612	-0.41(-2.29%)
Dec 12, 2011	18.20	18.20	17.65	17.84	98,676	-0.89(-4.73%)
Dec 09, 2011	18.45	18.78	18.45	18.73	46,620	+0.36(+1.96%)
Dec 08, 2011	18.98	19.01	18.37	18.37	76,577	-0.96(-4.95%)
Dec 07, 2011	18.94	19.33	18.86	19.33	26,623	+0.20(+1.03%)
Dec 06, 2011	19.13	19.22	18.93	19.13	15,506	-0.19(-0.97%)
Dec 05, 2011	19.58	19.73	19.28	19.32	35,546	+0.35(+1.82%)
Dec 02, 2011	19.50	19.51	18.96	18.97	44,276	-0.35(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.