Indicators

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.034	5.044	4.985	5.014	323,894	-0.01(-0.19%)
Dec 28, 2018	5.024	5.073	4.995	5.024	874,802	+0.04(+0.78%)
Dec 27, 2018	4.897	5.005	4.892	4.985	888,891	+0.02(+0.39%)
Dec 26, 2018	4.887	4.966	4.848	4.966	1,704,649	+0.13(+2.63%)
Dec 24, 2018	4.878	4.946	4.839	4.839	904,164	+0.02(+0.41%)
Dec 21, 2018	4.956	4.966	4.819	4.819	5,196,846	-0.21(-4.09%)
Dec 20, 2018	5.132	5.142	4.966	5.024	2,460,120	-0.09(-1.72%)
Dec 19, 2018	5.181	5.220	5.112	5.112	1,400,174	+0.06(+1.16%)
Dec 18, 2018	5.171	5.171	5.044	5.054	1,237,426	-0.01(-0.19%)
Dec 17, 2018	5.142	5.142	5.014	5.063	1,580,204	-0.01(-0.19%)
Dec 14, 2018	5.054	5.093	5.034	5.073	700,578	-0.13(-2.44%)
Dec 13, 2018	5.122	5.200	5.112	5.200	907,599	+0.21(+4.11%)
Dec 12, 2018	5.014	5.034	4.975	4.995	645,501	+0.06(+1.19%)
Dec 11, 2018	5.024	5.024	4.907	4.936	932,521	-0.02(-0.39%)
Dec 10, 2018	4.936	4.966	4.863	4.956	853,333	-0.08(-1.55%)
Dec 07, 2018	5.073	5.142	5.029	5.034	561,036	-0.06(-1.15%)
Dec 06, 2018	5.122	5.132	5.005	5.093	1,257,977	-0.04(-0.76%)
Dec 04, 2018	5.200	5.239	5.127	5.132	884,317	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.