Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.480 +0.150 (+2.81%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2255 0.2262 0.2237 0.2239 149,650 +0.00(+0.00%)
Dec 30, 2002 0.2254 0.2272 0.2239 0.2239 276,852 -0.00(-1.41%)
Dec 27, 2002 0.2239 0.2275 0.2239 0.2271 177,086 -0.00(-0.79%)
Dec 26, 2002 0.2239 0.2295 0.2239 0.2289 321,748 +0.00(+1.18%)
Dec 24, 2002 0.2225 0.2262 0.2225 0.2262 199,533 +0.01(+2.58%)
Dec 23, 2002 0.2172 0.2219 0.2172 0.2205 279,347 -0.00(-0.63%)
Dec 20, 2002 0.2215 0.2232 0.2204 0.2219 381,608 +0.00(+0.00%)
Dec 19, 2002 0.2205 0.2221 0.2204 0.2219 1,471,560 +0.00(+0.33%)
Dec 18, 2002 0.2222 0.2222 0.2194 0.2212 1,117,388 -0.00(-0.45%)
Dec 17, 2002 0.2222 0.2243 0.2205 0.2222 326,736 -0.00(-0.75%)
Dec 16, 2002 0.2236 0.2255 0.2214 0.2239 975,220 -0.00(-0.09%)
Dec 13, 2002 0.2239 0.2245 0.2225 0.2241 264,382 +0.01(+2.95%)
Dec 12, 2002 0.2240 0.2262 0.2176 0.2176 1,055,034 -0.01(-2.78%)
Dec 11, 2002 0.2212 0.2239 0.2212 0.2239 431,491 +0.00(+1.82%)
Dec 10, 2002 0.2172 0.2205 0.2172 0.2198 997,668 +0.01(+2.59%)
Dec 09, 2002 0.2188 0.2202 0.2142 0.2143 468,904 -0.01(-4.30%)
Dec 06, 2002 0.2205 0.2245 0.2188 0.2239 376,619 +0.00(+1.79%)
Dec 05, 2002 0.2182 0.2231 0.2182 0.2200 588,624 +0.00(+1.17%)
Dec 04, 2002 0.2138 0.2201 0.2125 0.2174 2,025,266 -0.01(-6.03%)
Dec 03, 2002 0.2389 0.2389 0.2295 0.2314 1,523,938 -0.01(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.