Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 93.63 93.65 93.65 93.65 2,647,669 -0.35(-0.37%)
Dec 30, 2015 94.38 94.97 93.99 94.00 1,764,892 -0.37(-0.39%)
Dec 29, 2015 94.21 94.90 94.08 94.37 2,167,886 +0.40(+0.42%)
Dec 28, 2015 94.21 94.21 93.39 93.97 1,597,778 -0.39(-0.41%)
Dec 24, 2015 94.70 94.36 94.36 94.36 912,819 -0.29(-0.30%)
Dec 23, 2015 93.16 95.59 93.12 94.65 4,009,972 +2.15(+2.32%)
Dec 22, 2015 90.98 92.92 90.73 92.50 3,195,761 +1.79(+1.97%)
Dec 21, 2015 90.52 91.25 90.12 90.71 2,280,908 +0.56(+0.62%)
Dec 18, 2015 90.58 92.38 90.11 90.15 6,332,123 -0.86(-0.94%)
Dec 17, 2015 92.22 92.22 90.46 91.01 3,351,152 -1.28(-1.39%)
Dec 16, 2015 91.08 92.36 90.73 92.29 3,647,383 +1.40(+1.54%)
Dec 15, 2015 89.91 91.04 89.17 90.89 4,449,192 +1.78(+1.99%)
Dec 14, 2015 88.91 89.61 88.32 89.12 5,520,251 +0.11(+0.13%)
Dec 11, 2015 90.29 90.55 88.81 89.00 6,671,561 -2.34(-2.56%)
Dec 10, 2015 91.83 92.50 91.09 91.34 2,930,325 -0.49(-0.54%)
Dec 09, 2015 92.45 93.61 91.01 91.83 3,981,516 -0.14(-0.16%)
Dec 08, 2015 91.89 93.50 91.33 91.98 4,230,059 -0.86(-0.93%)
Dec 07, 2015 92.65 93.05 91.49 92.84 3,331,174 -0.17(-0.18%)
Dec 04, 2015 91.90 93.59 91.88 93.01 3,493,079 +1.24(+1.35%)
Dec 03, 2015 92.38 92.82 90.97 91.78 4,947,311 -0.53(-0.58%)
Dec 02, 2015 91.82 93.61 91.55 92.31 3,616,991 -0.19(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.