Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 55.67 55.67 55.67 0 +0.03(+0.05%)
Dec 28, 2017 55.45 55.68 55.26 55.65 87,466 +0.29(+0.53%)
Dec 27, 2017 55.27 55.46 55.26 55.36 296,252 +0.23(+0.42%)
Dec 26, 2017 55.52 55.67 55.12 55.13 49,012 -0.33(-0.60%)
Dec 22, 2017 55.43 55.62 55.41 55.46 55,959 +0.09(+0.16%)
Dec 21, 2017 55.60 55.64 55.21 55.37 259,640 -0.64(-1.14%)
Dec 20, 2017 56.38 56.53 55.98 56.01 124,686 -0.40(-0.71%)
Dec 19, 2017 57.45 57.45 56.38 56.41 110,274 -0.96(-1.67%)
Dec 18, 2017 58.09 58.16 57.33 57.37 98,010 -0.65(-1.12%)
Dec 15, 2017 57.88 58.22 57.88 58.02 75,888 +0.26(+0.45%)
Dec 14, 2017 57.93 58.02 57.46 57.76 77,214 -0.13(-0.22%)
Dec 13, 2017 57.99 58.11 57.78 57.89 89,010 +0.14(+0.24%)
Dec 12, 2017 58.65 58.65 57.76 57.76 105,546 -1.04(-1.77%)
Dec 11, 2017 58.48 58.84 58.27 58.79 3,639,271 +0.32(+0.55%)
Dec 08, 2017 58.25 58.47 58.05 58.47 34,799 +0.17(+0.29%)
Dec 07, 2017 58.14 58.31 57.86 58.31 44,004 +0.11(+0.19%)
Dec 06, 2017 58.00 58.27 57.94 58.19 47,053 +0.22(+0.38%)
Dec 05, 2017 58.69 58.69 57.83 57.97 101,026 -0.75(-1.28%)
Dec 04, 2017 59.10 59.10 58.66 58.72 70,021 -0.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.