Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 +0.72 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.67	55.67	55.67	0	+0.03(+0.05%)
Dec 28, 2017	55.45	55.68	55.26	55.65	87,466	+0.29(+0.53%)
Dec 27, 2017	55.27	55.46	55.26	55.36	296,252	+0.23(+0.42%)
Dec 26, 2017	55.52	55.67	55.12	55.13	49,012	-0.33(-0.60%)
Dec 22, 2017	55.43	55.62	55.41	55.46	55,959	+0.09(+0.16%)
Dec 21, 2017	55.60	55.64	55.21	55.37	259,640	-0.64(-1.14%)
Dec 20, 2017	56.38	56.53	55.98	56.01	124,686	-0.40(-0.71%)
Dec 19, 2017	57.45	57.45	56.38	56.41	110,274	-0.96(-1.67%)
Dec 18, 2017	58.09	58.16	57.33	57.37	98,010	-0.65(-1.12%)
Dec 15, 2017	57.88	58.22	57.88	58.02	75,888	+0.26(+0.45%)
Dec 14, 2017	57.93	58.02	57.46	57.76	77,214	-0.13(-0.22%)
Dec 13, 2017	57.99	58.11	57.78	57.89	89,010	+0.14(+0.24%)
Dec 12, 2017	58.65	58.65	57.76	57.76	105,546	-1.04(-1.77%)
Dec 11, 2017	58.48	58.84	58.27	58.79	3,639,271	+0.32(+0.55%)
Dec 08, 2017	58.25	58.47	58.05	58.47	34,799	+0.17(+0.29%)
Dec 07, 2017	58.14	58.31	57.86	58.31	44,004	+0.11(+0.19%)
Dec 06, 2017	58.00	58.27	57.94	58.19	47,053	+0.22(+0.38%)
Dec 05, 2017	58.69	58.69	57.83	57.97	101,026	-0.75(-1.28%)
Dec 04, 2017	59.10	59.10	58.66	58.72	70,021	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.