Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.19 -0.65 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.23 23.86 23.86 23.86 250,805 -0.34(-1.42%)
Dec 30, 2009 24.18 24.25 24.15 24.20 146,068 -0.01(-0.05%)
Dec 29, 2009 24.25 24.29 24.20 24.21 132,923 +0.01(+0.05%)
Dec 28, 2009 24.18 24.24 24.11 24.20 139,974 +0.04(+0.17%)
Dec 24, 2009 24.06 24.20 24.04 24.16 61,578 +0.16(+0.66%)
Dec 23, 2009 24.10 24.10 23.91 24.00 293,783 -0.18(-0.76%)
Dec 22, 2009 24.43 24.43 24.16 24.18 208,904 -0.14(-0.58%)
Dec 21, 2009 24.32 24.45 24.22 24.32 203,813 +0.11(+0.46%)
Dec 18, 2009 24.33 24.34 24.06 24.21 175,572 +0.09(+0.36%)
Dec 17, 2009 24.10 24.24 24.01 24.13 281,027 -0.12(-0.51%)
Dec 16, 2009 24.47 24.47 24.21 24.25 391,296 -0.07(-0.29%)
Dec 15, 2009 24.35 24.35 24.19 24.32 321,384 -0.06(-0.24%)
Dec 14, 2009 24.40 24.41 24.27 24.38 858,505 +0.12(+0.50%)
Dec 11, 2009 24.01 24.26 23.91 24.26 374,555 +0.39(+1.63%)
Dec 10, 2009 23.79 23.92 23.67 23.87 386,073 +0.27(+1.15%)
Dec 09, 2009 23.62 23.62 23.43 23.60 280,108 +0.05(+0.20%)
Dec 08, 2009 23.56 23.63 23.31 23.55 414,116 -0.05(-0.23%)
Dec 07, 2009 23.48 23.72 23.46 23.60 165,111 +0.18(+0.79%)
Dec 04, 2009 23.73 23.80 23.16 23.42 218,093 -0.04(-0.18%)
Dec 03, 2009 23.53 23.67 23.41 23.46 210,811 +0.03(+0.12%)
Dec 02, 2009 23.18 23.46 23.18 23.43 215,701 +0.28(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.