Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.83 22.20 21.81 22.12 840,456 +0.41(+1.88%)
Dec 30, 2008 21.37 21.72 21.35 21.71 479,879 +0.39(+1.84%)
Dec 29, 2008 21.29 21.35 21.01 21.32 349,090 -0.04(-0.18%)
Dec 26, 2008 21.16 21.43 21.16 21.35 96,642 +0.16(+0.77%)
Dec 24, 2008 21.26 21.26 21.02 21.19 113,685 +0.09(+0.41%)
Dec 23, 2008 21.38 21.53 21.02 21.10 214,887 -0.40(-1.84%)
Dec 22, 2008 22.00 22.00 21.27 21.50 746,269 -0.19(-0.87%)
Dec 19, 2008 21.82 22.17 21.65 21.69 728,809 +0.02(+0.07%)
Dec 18, 2008 21.80 22.10 21.53 21.67 797,831 +0.05(+0.22%)
Dec 17, 2008 22.01 22.05 21.62 21.62 673,387 -0.58(-2.61%)
Dec 16, 2008 21.61 22.26 21.61 22.20 493,535 +0.72(+3.37%)
Dec 15, 2008 21.86 21.97 21.24 21.48 492,664 -0.32(-1.45%)
Dec 12, 2008 21.09 21.91 21.08 21.80 722,600 +0.08(+0.38%)
Dec 11, 2008 21.76 22.27 21.54 21.71 871,240 -0.21(-0.97%)
Dec 10, 2008 21.58 22.07 21.58 21.93 640,573 +0.41(+1.92%)
Dec 09, 2008 21.56 21.93 21.40 21.52 599,867 -0.27(-1.23%)
Dec 08, 2008 22.23 22.23 21.48 21.78 493,491 +0.18(+0.81%)
Dec 05, 2008 20.95 21.65 20.33 21.61 534,799 +0.48(+2.26%)
Dec 04, 2008 21.88 22.11 20.80 21.13 439,433 -0.95(-4.32%)
Dec 03, 2008 21.54 22.13 21.30 22.08 594,270 +0.45(+2.06%)
Dec 02, 2008 21.42 21.73 21.05 21.64 501,880 +0.40(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.