Indicators

Hyatt Hotels Corp (NY: H )

146.06 +0.91 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.64	71.64	71.64	0	-0.33(-0.46%)
Dec 28, 2017	71.52	72.05	71.40	71.97	495,119	+0.69(+0.97%)
Dec 27, 2017	70.75	71.50	70.71	71.28	459,531	+0.45(+0.63%)
Dec 26, 2017	71.10	71.34	70.66	70.83	240,067	-0.24(-0.34%)
Dec 22, 2017	71.51	71.71	70.88	71.08	447,314	-0.03(-0.04%)
Dec 21, 2017	70.29	71.29	70.05	71.11	844,808	+1.35(+1.94%)
Dec 20, 2017	69.88	70.14	69.29	69.75	412,303	-0.07(-0.10%)
Dec 19, 2017	70.11	70.30	69.45	69.82	381,722	-0.27(-0.39%)
Dec 18, 2017	69.78	70.41	69.64	70.09	723,984	+0.68(+0.98%)
Dec 15, 2017	69.02	69.80	68.53	69.41	1,327,781	+0.88(+1.28%)
Dec 14, 2017	69.61	70.48	68.38	68.53	654,132	-0.39(-0.57%)
Dec 13, 2017	69.15	69.72	68.87	68.92	646,714	+0.00(+0.00%)
Dec 12, 2017	69.74	69.75	68.84	68.92	1,659,601	-1.12(-1.60%)
Dec 11, 2017	70.37	70.37	69.76	70.04	420,145	-0.38(-0.54%)
Dec 08, 2017	70.31	70.63	69.77	70.42	487,955	+0.65(+0.94%)
Dec 07, 2017	69.78	70.27	69.54	69.77	745,830	+0.50(+0.72%)
Dec 06, 2017	70.18	70.80	69.20	69.27	663,777	-1.06(-1.51%)
Dec 05, 2017	70.73	71.02	69.84	70.34	771,101	-0.39(-0.55%)
Dec 04, 2017	70.92	71.31	70.57	70.73	718,056	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.