Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.83	32.42	31.72	32.38	3,444,456	+0.45(+1.41%)
Dec 28, 2012	32.12	32.34	31.91	31.93	2,713,814	-0.34(-1.05%)
Dec 27, 2012	32.29	32.40	32.01	32.26	3,989,167	-0.06(-0.17%)
Dec 26, 2012	32.50	32.55	32.28	32.32	2,924,599	-0.14(-0.44%)
Dec 24, 2012	32.41	32.52	32.19	32.46	1,526,697	+0.00(+0.00%)
Dec 21, 2012	32.51	32.69	32.36	32.46	6,629,564	-0.16(-0.50%)
Dec 20, 2012	32.62	32.75	32.45	32.63	3,434,723	+0.25(+0.77%)
Dec 19, 2012	32.61	32.64	32.34	32.38	3,227,025	-0.27(-0.82%)
Dec 18, 2012	32.43	32.69	32.35	32.65	3,515,654	+0.17(+0.52%)
Dec 17, 2012	32.08	32.53	32.04	32.48	3,090,832	+0.48(+1.50%)
Dec 14, 2012	32.06	32.11	31.85	32.00	2,575,506	-0.09(-0.29%)
Dec 13, 2012	32.18	32.26	31.98	32.09	1,914,177	-0.14(-0.43%)
Dec 12, 2012	32.34	32.41	32.15	32.23	3,150,710	-0.02(-0.08%)
Dec 11, 2012	32.27	32.42	32.15	32.25	2,586,616	+0.01(+0.02%)
Dec 10, 2012	32.27	32.38	32.20	32.25	2,141,720	-0.06(-0.19%)
Dec 07, 2012	32.38	32.49	32.16	32.31	2,741,898	+0.09(+0.29%)
Dec 06, 2012	32.38	32.53	32.10	32.21	3,254,150	-0.12(-0.37%)
Dec 05, 2012	31.55	32.43	31.52	32.33	5,384,250	+0.83(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.