Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 22.16 22.78 21.83 22.66 9,491,139 +0.47(+2.13%)
Dec 30, 2008 21.52 22.24 21.52 22.19 7,722,134 +0.77(+3.58%)
Dec 29, 2008 21.45 21.53 20.94 21.42 5,008,385 -0.05(-0.23%)
Dec 26, 2008 21.50 21.76 21.34 21.47 2,858,607 +0.08(+0.38%)
Dec 24, 2008 21.05 21.40 20.89 21.39 1,459,112 +0.35(+1.67%)
Dec 23, 2008 21.05 21.33 20.71 21.04 8,195,473 +0.09(+0.43%)
Dec 22, 2008 21.47 21.79 20.58 20.95 7,867,218 -0.53(-2.47%)
Dec 19, 2008 21.75 22.18 21.19 21.48 11,600,397 +0.05(+0.25%)
Dec 18, 2008 21.91 22.24 21.24 21.43 10,840,250 -0.21(-0.98%)
Dec 17, 2008 22.48 22.48 21.64 21.64 7,719,628 -1.07(-4.70%)
Dec 16, 2008 21.80 22.76 21.60 22.70 11,054,050 +0.89(+4.07%)
Dec 15, 2008 22.30 22.76 21.49 21.82 7,872,936 -0.48(-2.14%)
Dec 12, 2008 21.59 22.45 21.35 22.29 7,541,376 +0.07(+0.31%)
Dec 11, 2008 22.51 22.92 22.00 22.22 9,659,155 -0.52(-2.29%)
Dec 10, 2008 22.06 22.93 21.82 22.75 9,378,595 +1.12(+5.20%)
Dec 09, 2008 22.22 22.41 21.35 21.62 8,439,413 -0.79(-3.53%)
Dec 08, 2008 22.13 22.88 21.71 22.41 11,678,557 +0.80(+3.71%)
Dec 05, 2008 20.74 21.81 19.87 21.61 12,788,941 +0.59(+2.83%)
Dec 04, 2008 22.27 22.66 20.71 21.01 10,502,704 -1.44(-6.42%)
Dec 03, 2008 21.64 22.56 21.00 22.46 11,445,396 +0.77(+3.57%)
Dec 02, 2008 21.21 21.85 20.72 21.68 12,145,397 +0.79(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.