Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.87	43.87	43.87	43.87	250	-0.06(-0.15%)
Dec 30, 2015	44.30	44.30	43.93	43.93	4,410	-0.89(-1.98%)
Dec 29, 2015	44.35	44.82	44.35	44.82	5,896	+0.65(+1.46%)
Dec 28, 2015	43.99	44.17	43.99	44.17	4,766	+0.41(+0.95%)
Dec 24, 2015	44.12	43.75	43.75	43.75	1,378	+0.45(+1.03%)
Dec 22, 2015	43.31	43.31	43.31	43.31	50	+0.24(+0.56%)
Dec 21, 2015	43.41	45.10	42.90	43.07	8,157	+0.37(+0.86%)
Dec 18, 2015	43.10	43.24	42.70	42.70	9,038	-0.56(-1.30%)
Dec 17, 2015	43.22	43.33	43.22	43.26	2,570	-0.31(-0.71%)
Dec 16, 2015	43.57	43.57	43.57	43.57	126	+0.76(+1.78%)
Dec 15, 2015	43.27	43.27	42.76	42.81	2,480	+0.01(+0.02%)
Dec 14, 2015	42.80	42.80	42.80	42.80	221	-0.06(-0.15%)
Dec 11, 2015	42.79	42.87	42.75	42.86	5,500	-0.38(-0.88%)
Dec 10, 2015	43.60	45.70	43.24	43.24	31,557	-0.54(-1.24%)
Dec 09, 2015	43.78	43.78	43.78	43.78	215	+0.29(+0.66%)
Dec 08, 2015	43.42	43.49	43.42	43.49	1,005	-0.59(-1.34%)
Dec 04, 2015	44.09	44.08	44.08	44.08	1,519	+0.09(+0.21%)
Dec 03, 2015	43.83	43.99	43.83	43.99	509	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.