Indicators

S&P Healthcare Services SPDR (NY: XHS )

92.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.62	26.70	26.70	26.70	4,236	+0.10(+0.37%)
Dec 29, 2011	26.60	26.60	26.60	26.60	393	+0.17(+0.65%)
Dec 28, 2011	26.51	26.51	26.43	26.43	1,239	-0.48(-1.79%)
Dec 27, 2011	26.75	26.91	26.75	26.91	3,371	+0.22(+0.81%)
Dec 22, 2011	26.69	26.69	26.69	26.69	0	+0.59(+2.26%)
Dec 20, 2011	26.10	26.10	26.10	26.10	0	+0.80(+3.15%)
Dec 15, 2011	25.31	25.31	25.31	25.31	0	+0.28(+1.11%)
Dec 14, 2011	25.03	25.03	25.03	25.03	635	-0.53(-2.09%)
Dec 13, 2011	25.70	25.70	25.50	25.56	1,482	-0.13(-0.51%)
Dec 08, 2011	25.69	25.69	25.69	25.69	0	-0.70(-2.67%)
Dec 06, 2011	27.38	26.40	26.40	26.40	65,236	-0.45(-1.69%)
Dec 05, 2011	26.85	26.85	26.85	26.85	635	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.