Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

4.250 -0.030 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.310	4.438	4.240	4.280	720,783	+0.06(+1.42%)
Sep 18, 2024	4.120	4.305	4.020	4.220	1,565,995	+0.27(+6.84%)
Sep 17, 2024	4.500	4.540	3.880	3.950	2,805,221	-0.55(-12.22%)
Sep 16, 2024	4.260	4.545	4.210	4.500	806,125	+0.22(+5.14%)
Sep 13, 2024	4.430	4.430	4.010	4.280	1,379,174	-0.11(-2.51%)
Sep 12, 2024	4.670	4.670	4.365	4.390	612,375	-0.27(-5.79%)
Sep 11, 2024	4.640	4.710	4.560	4.660	514,314	-0.03(-0.64%)
Sep 10, 2024	4.540	4.720	4.520	4.690	516,394	+0.20(+4.45%)
Sep 09, 2024	4.370	4.510	4.330	4.490	638,808	+0.17(+3.94%)
Sep 06, 2024	4.450	4.490	4.250	4.320	927,119	-0.11(-2.48%)
Sep 05, 2024	4.330	4.476	4.300	4.430	536,367	+0.08(+1.84%)
Sep 04, 2024	4.420	4.500	4.350	4.350	369,065	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.