Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.92	16.95	16.75	16.92	1,428,146	-0.09(-0.53%)
Sep 19, 2024	16.87	17.05	16.79	17.01	1,777,920	+0.39(+2.35%)
Sep 18, 2024	16.69	16.86	16.54	16.62	2,121,971	+0.02(+0.12%)
Sep 17, 2024	16.54	16.71	16.54	16.60	2,802,797	+0.30(+1.84%)
Sep 16, 2024	16.05	16.31	16.05	16.30	1,707,654	+0.09(+0.56%)
Sep 13, 2024	16.03	16.30	16.03	16.21	2,255,981	+0.39(+2.47%)
Sep 12, 2024	15.64	15.87	15.57	15.82	1,856,356	+0.15(+0.96%)
Sep 11, 2024	15.55	15.68	15.21	15.67	3,520,031	-0.19(-1.20%)
Sep 10, 2024	16.25	16.25	15.65	15.86	2,607,643	-0.77(-4.63%)
Sep 09, 2024	16.60	16.71	16.55	16.63	2,026,372	+0.47(+2.91%)
Sep 06, 2024	16.57	16.61	16.12	16.16	1,927,071	-0.45(-2.71%)
Sep 05, 2024	16.67	16.72	16.53	16.61	2,183,837	+0.64(+4.01%)
Sep 04, 2024	15.98	16.15	15.93	15.97	1,602,303	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.