Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0550	0	-0.00(-6.30%)
Nov 27, 2023	0.0550	0.0592	0.0499	0.0587	162,740	+0.00(+6.73%)
Nov 22, 2023				0.0550	0	-0.00(-3.51%)
Nov 21, 2023	0.0570	0.0599	0.0570	0.0570	85,097	+0.00(+4.01%)
Nov 20, 2023	0.0529	0.0579	0.0529	0.0548	95,559	-0.00(-5.52%)
Nov 16, 2023				0.0580	0	+0.01(+16.00%)
Nov 15, 2023	0.0521	0.0521	0.0500	0.0500	101,000	+0.00(+2.04%)
Nov 14, 2023	0.0510	0.0510	0.0490	0.0490	110,500	-0.00(-7.20%)
Nov 13, 2023	0.0500	0.0528	0.0500	0.0528	1,930	-0.00(-3.47%)
Nov 10, 2023	0.0579	0.0579	0.0518	0.0547	131,864	+0.00(+5.80%)
Nov 09, 2023	0.0605	0.0605	0.0503	0.0517	324,628	-0.00(-6.85%)
Nov 08, 2023	0.0552	0.0557	0.0525	0.0555	192,406	-0.00(-0.18%)
Nov 07, 2023	0.0500	0.0556	0.0480	0.0556	326,257	+0.01(+11.20%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	24,000	-0.00(-5.66%)
Nov 03, 2023	0.0500	0.0530	0.0500	0.0530	128,325	+0.00(+1.92%)
Nov 02, 2023	0.0520	0.0520	0.0520	0.0520	12,000	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.