Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.32	37.32	36.89	36.89	9,509	-0.37(-0.99%)
Nov 26, 2014	37.13	37.25	37.25	37.25	27,316	+0.23(+0.63%)
Nov 25, 2014	36.96	37.05	36.93	37.02	28,840	+0.15(+0.41%)
Nov 24, 2014	36.92	36.93	36.80	36.87	22,392	+0.01(+0.03%)
Nov 21, 2014	36.93	36.95	36.71	36.86	15,634	+0.25(+0.69%)
Nov 20, 2014	36.51	36.63	36.51	36.61	14,996	-0.12(-0.33%)
Nov 19, 2014	36.63	36.74	36.63	36.73	16,659	-0.08(-0.22%)
Nov 18, 2014	36.68	36.83	36.68	36.81	32,504	+0.28(+0.76%)
Nov 17, 2014	36.39	36.58	36.39	36.53	17,451	-0.02(-0.04%)
Nov 14, 2014	36.45	36.55	36.44	36.54	28,499	+0.02(+0.05%)
Nov 13, 2014	36.58	36.69	36.46	36.52	22,301	+0.02(+0.05%)
Nov 12, 2014	36.59	36.61	36.45	36.50	29,882	-0.22(-0.59%)
Nov 11, 2014	36.63	36.73	36.57	36.72	19,919	+0.19(+0.52%)
Nov 10, 2014	36.45	36.59	36.45	36.53	8,861	+0.15(+0.42%)
Nov 07, 2014	36.33	36.44	36.33	36.38	26,434	+0.05(+0.13%)
Nov 06, 2014	36.48	36.48	36.26	36.33	31,990	-0.21(-0.57%)
Nov 05, 2014	36.41	36.53	36.38	36.53	16,175	+0.20(+0.55%)
Nov 04, 2014	36.51	36.52	36.21	36.34	42,825	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.