Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.86	23.23	22.71	23.02	2,563,000	+0.11(+0.48%)
Sep 19, 2024	22.92	23.00	22.66	22.91	2,060,148	+0.35(+1.55%)
Sep 18, 2024	22.68	23.07	22.48	22.56	2,061,739	+0.00(+0.00%)
Sep 17, 2024	22.69	23.04	22.43	22.56	1,563,884	+0.02(+0.09%)
Sep 16, 2024	22.37	22.71	22.37	22.54	1,474,665	+0.14(+0.63%)
Sep 13, 2024	22.80	23.14	22.30	22.40	2,493,021	-0.10(-0.44%)
Sep 12, 2024	22.02	22.52	22.00	22.50	1,245,486	+0.39(+1.76%)
Sep 11, 2024	22.12	22.17	21.70	22.11	2,144,524	-0.13(-0.58%)
Sep 10, 2024	22.12	22.31	21.55	22.24	3,554,549	+0.16(+0.72%)
Sep 09, 2024	22.84	22.84	21.97	22.08	2,526,062	-0.74(-3.24%)
Sep 06, 2024	22.22	22.84	22.19	22.82	2,057,978	+0.22(+0.97%)
Sep 05, 2024	23.01	23.28	22.54	22.60	4,008,016	-0.18(-0.79%)
Sep 04, 2024	22.97	23.58	22.57	22.78	4,996,964	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.