Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.968 -0.342 (-10.34%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.510 4.540 4.200 4.270 29,078 -0.23(-5.11%)
Nov 27, 2020 4.530 4.600 4.450 4.500 13,100 -0.12(-2.60%)
Nov 25, 2020 4.450 4.643 4.450 4.620 20,300 +0.11(+2.44%)
Nov 24, 2020 4.600 4.682 4.450 4.510 21,932 -0.08(-1.74%)
Nov 23, 2020 4.420 4.600 4.420 4.590 21,845 +0.15(+3.38%)
Nov 20, 2020 4.350 4.480 4.320 4.440 21,100 +0.11(+2.54%)
Nov 19, 2020 4.240 4.390 4.240 4.330 47,426 +0.13(+3.10%)
Nov 18, 2020 4.280 4.450 4.200 4.200 65,714 -0.13(-3.00%)
Nov 17, 2020 4.250 4.330 4.190 4.330 16,998 +0.09(+2.04%)
Nov 16, 2020 4.080 4.398 4.070 4.244 72,973 +0.16(+4.01%)
Nov 13, 2020 4.020 4.135 3.950 4.080 17,300 +0.03(+0.74%)
Nov 12, 2020 4.150 4.290 3.940 4.050 57,916 -0.03(-0.74%)
Nov 11, 2020 3.800 4.290 3.800 4.080 64,637 +0.18(+4.62%)
Nov 10, 2020 3.858 3.941 3.710 3.900 45,068 +0.02(+0.39%)
Nov 09, 2020 3.820 3.976 3.743 3.885 46,188 +0.08(+2.24%)
Nov 06, 2020 3.800 4.099 3.739 3.800 66,000 -0.05(-1.17%)
Nov 05, 2020 3.720 4.167 3.642 3.845 76,376 +0.17(+4.48%)
Nov 04, 2020 3.680 3.750 3.619 3.680 22,245 +0.00(+0.00%)
Nov 03, 2020 3.617 3.740 3.611 3.680 18,368 +0.12(+3.37%)
Nov 02, 2020 3.710 3.840 3.530 3.560 12,774 -0.10(-2.73%)
Oct 30, 2020 3.950 4.115 3.660 3.660 44,100 -0.27(-6.87%)
Oct 29, 2020 3.630 4.290 3.620 3.930 195,389 +0.28(+7.67%)
Oct 28, 2020 3.530 3.690 3.490 3.650 38,573 +0.15(+4.29%)
Oct 27, 2020 3.910 3.962 3.500 3.500 47,837 -0.35(-9.09%)
Oct 26, 2020 4.310 4.310 3.770 3.850 84,444 -0.42(-9.84%)
Oct 23, 2020 4.350 4.423 4.240 4.270 25,400 -0.06(-1.39%)
Oct 22, 2020 4.550 4.550 4.320 4.330 26,310 -0.10(-2.26%)
Oct 21, 2020 4.560 4.667 4.320 4.430 60,048 -0.18(-3.90%)
Oct 20, 2020 4.410 5.070 4.410 4.610 270,514 +0.17(+3.83%)
Oct 19, 2020 4.330 4.635 4.330 4.440 65,596 +0.03(+0.68%)
Oct 16, 2020 4.420 4.420 4.330 4.410 11,600 +0.03(+0.68%)
Oct 15, 2020 4.310 4.410 4.280 4.380 12,855 -0.06(-1.35%)
Oct 14, 2020 4.270 4.550 4.230 4.440 32,659 +0.17(+3.98%)
Oct 13, 2020 4.260 4.290 4.220 4.270 4,012 -0.11(-2.51%)
Oct 12, 2020 4.340 4.435 4.220 4.380 13,712 +0.04(+0.92%)
Oct 09, 2020 4.390 4.480 4.300 4.340 19,300 -0.09(-2.03%)
Oct 08, 2020 4.520 4.700 4.400 4.430 7,613 -0.05(-1.12%)
Oct 07, 2020 4.290 4.480 4.290 4.480 14,059 +0.20(+4.67%)
Oct 06, 2020 4.260 4.426 4.130 4.280 29,978 +0.04(+0.94%)
Oct 05, 2020 4.560 4.560 4.080 4.240 47,998 -0.24(-5.36%)
Oct 02, 2020 4.710 4.723 4.400 4.480 25,400 -0.29(-6.08%)
Oct 01, 2020 4.830 5.130 4.670 4.770 147,652 +0.03(+0.63%)
Sep 30, 2020 4.470 4.800 4.414 4.740 51,370 +0.26(+5.80%)
Sep 29, 2020 4.330 4.550 4.330 4.480 25,670 +0.09(+2.05%)
Sep 28, 2020 4.330 4.480 4.250 4.390 15,489 +0.11(+2.57%)
Sep 25, 2020 4.160 4.520 4.050 4.280 43,600 +0.14(+3.38%)
Sep 24, 2020 4.270 4.790 3.900 4.140 294,420 -0.19(-4.39%)
Sep 23, 2020 4.620 4.850 4.330 4.330 29,204 -0.24(-5.25%)
Sep 22, 2020 4.360 4.810 4.360 4.570 79,655 +0.22(+5.06%)
Sep 21, 2020 4.550 4.630 4.290 4.350 46,939 -0.33(-7.05%)
Sep 18, 2020 4.770 5.025 4.640 4.680 44,800 -0.05(-1.06%)
Sep 17, 2020 5.030 5.060 4.580 4.730 104,942 -0.20(-4.06%)
Sep 16, 2020 5.160 6.590 4.890 4.930 484,654 -0.25(-4.83%)
Sep 15, 2020 5.290 5.360 5.130 5.180 42,101 -0.11(-2.08%)
Sep 14, 2020 5.820 5.820 5.260 5.290 112,525 -0.62(-10.49%)
Sep 11, 2020 6.120 6.314 5.770 5.910 57,700 -0.26(-4.21%)
Sep 10, 2020 6.160 6.240 5.960 6.170 88,096 +0.07(+1.15%)
Sep 09, 2020 6.180 6.180 5.820 6.100 76,546 +0.23(+3.92%)
Sep 08, 2020 6.260 6.260 5.750 5.870 64,802 -0.13(-2.17%)
Sep 04, 2020 5.770 6.200 5.510 6.000 191,900 +0.17(+2.92%)
Sep 03, 2020 6.070 7.060 5.830 5.830 306,841 -0.35(-5.66%)
Sep 02, 2020 6.450 6.480 5.950 6.180 310,971 -0.36(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.