Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4400 0.4400 0.4400 0.4400 52,500 +0.02(+4.76%)
Nov 29, 2018 0.4200 0.4200 0.4200 0.4200 30,759 -0.01(-1.18%)
Nov 28, 2018 0.4400 0.4400 0.4200 0.4250 23,000 -0.02(-3.41%)
Nov 27, 2018 0.4500 0.4600 0.4400 0.4400 25,600 +0.00(+0.00%)
Nov 26, 2018 0.4200 0.4500 0.4200 0.4400 83,795 +0.02(+4.76%)
Nov 23, 2018 0.4300 0.4300 0.4200 0.4200 58,200 -0.01(-2.33%)
Nov 21, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 20, 2018 0.4500 0.4500 0.4500 299 +0.00(+0.00%)
Nov 19, 2018 0.4300 0.4500 0.4200 0.4500 8,210 +0.02(+4.65%)
Nov 16, 2018 0.4300 0.4300 0.4300 0.4300 13,000 -0.01(-1.15%)
Nov 15, 2018 0.4300 0.4450 0.4300 0.4350 16,400 +0.01(+1.16%)
Nov 14, 2018 0.4350 0.4350 0.4300 0.4300 3,250 -0.02(-3.37%)
Nov 13, 2018 0.4450 0.4450 0.4450 0.4450 2,000 +0.00(+0.00%)
Nov 12, 2018 0.4450 0.4500 0.4450 0.4450 14,700 +0.02(+3.49%)
Nov 09, 2018 0.4500 0.4500 0.4300 0.4300 54,150 -0.04(-7.53%)
Nov 08, 2018 0.4700 0.4700 0.4650 0.4650 10,500 +0.01(+1.09%)
Nov 07, 2018 0.4800 0.5000 0.4500 0.4600 171,550 -0.02(-5.15%)
Nov 06, 2018 0.4400 0.5300 0.4400 0.4850 234,700 +0.04(+10.23%)
Nov 05, 2018 0.4400 0.4400 0.4400 0.4400 68,500 +0.00(+0.00%)
Nov 02, 2018 0.4400 0.4400 0.4350 0.4400 61,000 +0.00(+0.00%)
Nov 01, 2018 0.4400 0.4400 0.4400 0.4400 44,500 +0.00(+0.00%)
Oct 31, 2018 0.4300 0.4400 0.4300 0.4400 89,500 +0.00(+0.00%)
Oct 30, 2018 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+0.00%)
Oct 29, 2018 0.4400 0.4400 0.4400 0.4400 40,500 +0.00(+0.00%)
Oct 26, 2018 0.4400 0.4400 0.4400 0.4400 89,300 +0.00(+0.00%)
Oct 25, 2018 0.4350 0.4400 0.4350 0.4400 26,500 +0.02(+4.76%)
Oct 24, 2018 0.4350 0.4350 0.4200 0.4200 4,000 +0.01(+2.44%)
Oct 23, 2018 0.4250 0.4250 0.4100 0.4100 15,000 -0.03(-6.82%)
Oct 22, 2018 0.4350 0.4400 0.4200 0.4400 49,620 +0.02(+4.76%)
Oct 19, 2018 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-1.18%)
Oct 18, 2018 0.4400 0.4400 0.4250 0.4250 11,000 -0.02(-3.41%)
Oct 17, 2018 0.4400 0.4500 0.4200 0.4400 57,000 +0.00(+0.00%)
Oct 16, 2018 0.4150 0.4500 0.4150 0.4400 44,000 +0.04(+10.00%)
Oct 15, 2018 0.4200 0.4200 0.3950 0.4000 51,500 -0.02(-4.76%)
Oct 12, 2018 0.4200 0.4350 0.4200 0.4200 11,000 +0.00(+0.00%)
Oct 11, 2018 0.4200 0.4200 0.4200 0.4200 6,500 +0.00(+0.00%)
Oct 10, 2018 0.4200 0.4200 0.4200 0.4200 2,554 +0.00(+0.00%)
Oct 09, 2018 0.4250 0.4250 0.4200 0.4200 7,000 +0.01(+1.20%)
Oct 04, 2018 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Oct 03, 2018 0.4300 0.4400 0.4200 0.4300 25,000 +0.01(+1.18%)
Oct 02, 2018 0.4400 0.4400 0.4250 0.4250 7,200 -0.02(-3.41%)
Oct 01, 2018 0.4100 0.4400 0.4100 0.4400 17,000 +0.00(+0.00%)
Sep 28, 2018 0.4400 0.4400 0.4200 0.4400 27,500 +0.00(+0.00%)
Sep 27, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Sep 26, 2018 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Sep 25, 2018 0.4350 0.4400 0.4200 0.4200 20,500 +0.00(+0.00%)
Sep 24, 2018 0.4200 0.4200 0.4200 0.4200 1,177 -0.02(-4.55%)
Sep 21, 2018 0.4350 0.4400 0.4350 0.4400 14,961 +0.02(+4.76%)
Sep 20, 2018 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Sep 19, 2018 0.4200 0.4400 0.4200 0.4400 25,000 +0.02(+3.53%)
Sep 18, 2018 0.4400 0.4400 0.4150 0.4250 38,500 -0.03(-5.56%)
Sep 14, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 13, 2018 0.4500 0.4500 0.4400 0.4500 60,286 +0.03(+7.14%)
Sep 12, 2018 0.4200 0.4350 0.4100 0.4200 60,947 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4350 0.4200 0.4200 22,500 -0.02(-3.45%)
Sep 10, 2018 0.4350 0.4350 0.4200 0.4350 39,500 +0.00(+0.00%)
Sep 07, 2018 0.4350 0.4350 0.4350 0.4350 1,670 +0.02(+3.57%)
Sep 06, 2018 0.4450 0.4450 0.4200 0.4200 9,000 +0.00(+0.00%)
Sep 05, 2018 0.4350 0.4450 0.4200 0.4200 32,500 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.