Indicators

Autocanada Inc (TSX: ACQ )

20.68 -0.42 (-1.99%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.47	43.58	42.75	42.86	17,311	-0.38(-0.88%)
Nov 28, 2013	42.79	43.68	42.79	43.24	12,706	+0.21(+0.49%)
Nov 27, 2013	43.32	43.79	42.72	43.03	27,018	-0.38(-0.88%)
Nov 26, 2013	43.80	43.89	42.68	43.41	54,122	-0.34(-0.78%)
Nov 25, 2013	43.74	44.14	43.65	43.75	146,653	+0.10(+0.23%)
Nov 22, 2013	43.79	43.99	43.20	43.65	78,459	-0.05(-0.11%)
Nov 21, 2013	42.55	43.70	42.01	43.70	49,254	+1.10(+2.58%)
Nov 20, 2013	41.96	42.71	41.56	42.60	34,381	+1.03(+2.48%)
Nov 19, 2013	42.33	42.33	41.05	41.57	28,479	-0.43(-1.02%)
Nov 18, 2013	42.35	42.35	41.65	42.00	30,686	+0.20(+0.48%)
Nov 15, 2013	42.64	42.64	41.68	41.80	38,197	-0.50(-1.18%)
Nov 14, 2013	42.05	42.75	42.00	42.30	33,619	+1.00(+2.42%)
Nov 12, 2013	42.88	42.88	41.12	41.30	64,959	-0.91(-2.16%)
Nov 11, 2013	41.35	42.95	41.35	42.21	52,594	+0.99(+2.40%)
Nov 08, 2013	41.47	41.50	40.86	41.22	114,825	+1.25(+3.13%)
Nov 07, 2013	40.00	40.00	39.68	39.97	46,505	-0.01(-0.03%)
Nov 06, 2013	38.90	40.00	38.90	39.98	79,606	+1.33(+3.44%)
Nov 05, 2013	38.93	38.93	38.50	38.65	20,564	-0.28(-0.72%)
Nov 04, 2013	38.42	38.93	38.31	38.93	32,261	+0.76(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.