Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

20.71 -0.39 (-1.85%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.900 3.900 3.900 3.900 5,570 +0.00(+0.00%)
Nov 29, 2010 3.920 3.920 3.900 3.900 2,475 +0.05(+1.30%)
Nov 26, 2010 3.850 3.850 3.850 3.850 3,000 -0.05(-1.28%)
Nov 25, 2010 3.860 3.900 3.860 3.900 2,545 +0.00(+0.00%)
Nov 24, 2010 3.900 3.920 3.740 3.900 33,200 +0.14(+3.72%)
Nov 23, 2010 3.880 4.000 3.760 3.760 33,100 -0.07(-1.83%)
Nov 22, 2010 3.850 3.850 3.700 3.830 43,100 -0.03(-0.78%)
Nov 19, 2010 4.000 4.000 3.860 3.860 13,195 -0.04(-1.03%)
Nov 18, 2010 3.900 3.910 3.900 3.900 17,480 -0.04(-1.02%)
Nov 17, 2010 3.990 4.000 3.930 3.940 21,900 -0.05(-1.25%)
Nov 16, 2010 3.880 3.990 3.880 3.990 4,038 -0.08(-1.97%)
Nov 15, 2010 4.220 4.220 3.950 4.070 11,800 -0.08(-1.93%)
Nov 12, 2010 4.170 4.170 4.150 4.150 2,200 -0.15(-3.49%)
Nov 11, 2010 4.250 4.360 4.250 4.300 2,600 +0.16(+3.86%)
Nov 10, 2010 4.000 4.140 3.960 4.140 41,300 +0.15(+3.76%)
Nov 09, 2010 4.200 4.200 3.960 3.990 39,200 -0.21(-5.00%)
Nov 08, 2010 4.410 4.410 4.200 4.200 21,900 -0.28(-6.25%)
Nov 05, 2010 4.870 4.870 4.400 4.480 53,400 -0.52(-10.40%)
Nov 04, 2010 5.000 5.000 4.990 5.000 9,500 +0.03(+0.60%)
Nov 03, 2010 4.860 4.980 4.860 4.970 42,410 +0.02(+0.40%)
Nov 02, 2010 5.020 5.020 4.950 4.950 3,950 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.