Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

29.55 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.22 29.22 29.22 2 +0.00(+0.00%)
Nov 27, 2020 29.22 29.22 29.22 29.22 100 -0.02(-0.08%)
Nov 25, 2020 29.24 29.24 29.24 2 +0.00(+0.00%)
Nov 24, 2020 29.23 29.25 29.23 29.24 380 +0.47(+1.65%)
Nov 23, 2020 28.71 28.77 28.71 28.77 642 +0.19(+0.68%)
Nov 20, 2020 28.58 28.59 28.58 28.58 1,300 +0.11(+0.37%)
Nov 19, 2020 28.47 28.47 28.47 1 +0.00(+0.00%)
Nov 18, 2020 28.47 28.47 28.47 2 +0.00(+0.00%)
Nov 17, 2020 28.47 28.47 28.47 0 +0.00(+0.00%)
Nov 16, 2020 28.47 28.47 28.47 54 +0.00(+0.00%)
Nov 13, 2020 28.33 28.47 28.33 28.47 300 -0.02(-0.07%)
Nov 12, 2020 28.49 28.49 28.49 12 +0.00(+0.00%)
Nov 11, 2020 28.49 28.49 28.49 28.49 284 +0.16(+0.57%)
Nov 10, 2020 28.30 28.33 28.19 28.33 18,001 +0.46(+1.65%)
Nov 09, 2020 28.02 28.02 27.87 27.87 202 +1.30(+4.89%)
Nov 06, 2020 26.57 26.57 26.57 2 +0.00(+0.00%)
Nov 05, 2020 26.57 26.57 26.57 2 +0.00(+0.00%)
Nov 04, 2020 26.57 26.57 26.57 1 +0.00(+0.00%)
Nov 03, 2020 26.56 26.57 26.53 26.57 5,482 +0.51(+1.96%)
Nov 02, 2020 26.04 26.06 26.04 26.06 210 +0.23(+0.89%)
Oct 30, 2020 25.83 25.83 25.83 12 +0.00(+0.00%)
Oct 29, 2020 25.90 25.91 25.78 25.83 6,651 -1.20(-4.44%)
Oct 28, 2020 27.03 27.03 27.03 16 +0.00(+0.00%)
Oct 27, 2020 27.03 27.03 27.03 3 +0.00(+0.00%)
Oct 26, 2020 27.03 27.03 27.03 2 +0.00(+0.00%)
Oct 23, 2020 26.94 27.03 26.94 27.03 200 +0.14(+0.52%)
Oct 22, 2020 26.89 26.89 26.89 5 +0.00(+0.00%)
Oct 21, 2020 26.98 26.98 26.81 26.89 3,652 -0.31(-1.16%)
Oct 20, 2020 27.20 27.20 27.20 2 +0.00(+0.00%)
Oct 19, 2020 27.20 27.20 27.20 1 +0.00(+0.00%)
Oct 16, 2020 27.20 27.20 27.20 27.20 400 +0.12(+0.46%)
Oct 15, 2020 27.09 27.09 27.08 27.08 1,266 -0.22(-0.82%)
Oct 14, 2020 27.31 27.34 27.30 27.30 496 -0.11(-0.39%)
Oct 13, 2020 27.42 27.42 27.37 27.41 996 -0.26(-0.93%)
Oct 12, 2020 27.66 27.67 27.56 27.67 2,994 +0.23(+0.83%)
Oct 09, 2020 27.45 27.45 27.44 27.44 400 +0.01(+0.04%)
Oct 08, 2020 27.46 27.46 27.43 27.43 200 +0.28(+1.03%)
Oct 07, 2020 27.18 27.18 27.15 27.15 281 +0.12(+0.46%)
Oct 06, 2020 27.27 27.27 26.97 27.03 1,356 -0.19(-0.71%)
Oct 05, 2020 27.12 27.24 27.06 27.22 2,191 +0.28(+1.05%)
Oct 02, 2020 26.73 26.94 26.73 26.94 500 +0.28(+1.04%)
Oct 01, 2020 26.66 26.66 26.66 26.66 220 +0.18(+0.68%)
Sep 30, 2020 26.48 26.48 26.48 26.48 161 +0.02(+0.08%)
Sep 29, 2020 26.62 26.62 26.46 26.46 1,219 -0.18(-0.68%)
Sep 28, 2020 26.63 26.70 26.57 26.64 5,378 +0.31(+1.18%)
Sep 25, 2020 26.26 26.33 26.26 26.33 100 +0.32(+1.23%)
Sep 24, 2020 25.99 26.09 25.95 26.01 1,526 -0.14(-0.54%)
Sep 23, 2020 26.66 26.66 26.15 26.15 4,231 -0.51(-1.91%)
Sep 22, 2020 26.62 26.70 26.62 26.66 223 +0.27(+1.03%)
Sep 21, 2020 26.63 26.63 26.39 26.39 802 -0.69(-2.53%)
Sep 18, 2020 27.05 27.08 27.05 27.08 200 -0.33(-1.22%)
Sep 17, 2020 27.41 27.41 27.41 27.41 300 -0.19(-0.69%)
Sep 16, 2020 27.60 27.60 27.60 44 +0.00(+0.00%)
Sep 15, 2020 27.61 27.61 27.60 27.60 413 +0.20(+0.73%)
Sep 14, 2020 27.19 27.43 27.19 27.40 927 +0.32(+1.18%)
Sep 11, 2020 27.11 27.11 27.08 27.08 300 +0.01(+0.04%)
Sep 10, 2020 27.07 27.07 27.07 2 +0.00(+0.00%)
Sep 09, 2020 27.07 27.07 27.07 0 +0.00(+0.00%)
Sep 08, 2020 26.81 27.07 26.81 27.07 212 -0.05(-0.19%)
Sep 04, 2020 27.12 27.12 27.12 27.12 100 -0.59(-2.14%)
Sep 03, 2020 27.72 27.72 27.72 0 +0.00(+0.00%)
Sep 02, 2020 27.72 27.72 27.72 0 +0.37(+1.34%)
Sep 01, 2020 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 31, 2020 27.35 27.35 27.22 27.35 2,102 +0.07(+0.26%)
Aug 28, 2020 27.29 27.29 27.28 27.28 400 -0.01(-0.04%)
Aug 27, 2020 27.32 27.32 27.29 27.29 624 -0.03(-0.09%)
Aug 26, 2020 27.27 27.32 27.25 27.32 798 +0.02(+0.06%)
Aug 25, 2020 27.30 27.30 27.30 0 +0.00(+0.00%)
Aug 24, 2020 27.29 27.30 27.29 27.30 1,338 +0.22(+0.82%)
Aug 21, 2020 27.04 27.09 27.04 27.08 700 -0.12(-0.46%)
Aug 20, 2020 27.24 27.25 27.20 27.20 2,731 +0.08(+0.30%)
Aug 19, 2020 27.27 27.30 27.12 27.12 1,482 -0.30(-1.09%)
Aug 18, 2020 27.45 27.46 27.42 27.42 1,358 +0.01(+0.04%)
Aug 17, 2020 27.41 27.41 27.41 27.41 166 +0.14(+0.51%)
Aug 14, 2020 27.36 27.38 27.27 27.27 1,400 -0.04(-0.15%)
Aug 13, 2020 27.46 27.51 27.31 27.31 870 -0.21(-0.78%)
Aug 12, 2020 27.52 27.52 27.52 27.52 301 +0.40(+1.49%)
Aug 11, 2020 27.10 27.12 27.10 27.12 276 -0.17(-0.63%)
Aug 10, 2020 27.31 27.31 27.29 27.29 367 +0.33(+1.23%)
Aug 07, 2020 26.99 27.07 26.96 26.96 6,300 -0.11(-0.40%)
Aug 06, 2020 26.98 27.07 26.91 27.07 5,790 -0.19(-0.71%)
Aug 05, 2020 27.26 27.26 27.26 27.26 100 +0.31(+1.15%)
Aug 04, 2020 26.95 26.95 26.95 26.95 130 +0.25(+0.94%)
Aug 03, 2020 26.46 26.70 26.46 26.70 303 +0.24(+0.91%)
Jul 31, 2020 26.41 26.46 26.41 26.46 200 -0.31(-1.16%)
Jul 30, 2020 26.66 26.79 26.59 26.77 3,832 -0.12(-0.45%)
Jul 29, 2020 26.90 26.92 26.89 26.89 1,007 +0.15(+0.56%)
Jul 28, 2020 26.47 26.74 26.47 26.74 1,722 +0.14(+0.51%)
Jul 27, 2020 26.51 26.60 26.49 26.60 2,860 +0.20(+0.78%)
Jul 24, 2020 26.47 26.47 26.40 26.40 1,000 -0.08(-0.32%)
Jul 23, 2020 26.57 26.66 26.48 26.48 1,124 -0.12(-0.43%)
Jul 22, 2020 26.49 26.67 26.49 26.60 4,279 +0.08(+0.30%)
Jul 21, 2020 26.52 26.52 26.51 26.52 1,010 +0.19(+0.72%)
Jul 20, 2020 26.37 26.37 26.33 26.33 833 -0.14(-0.54%)
Jul 17, 2020 26.42 26.47 26.41 26.47 1,600 +0.24(+0.91%)
Jul 16, 2020 26.21 26.24 26.08 26.23 6,689 -0.05(-0.19%)
Jul 15, 2020 26.29 26.34 26.16 26.29 14,293 +0.21(+0.79%)
Jul 14, 2020 25.67 26.08 25.67 26.08 3,995 +0.33(+1.27%)
Jul 13, 2020 25.98 26.05 25.75 25.75 36,809 -0.13(-0.50%)
Jul 10, 2020 25.88 25.88 25.88 25.88 100 +0.19(+0.74%)
Jul 09, 2020 25.99 25.99 25.57 25.69 24,034 -0.38(-1.47%)
Jul 08, 2020 26.03 26.07 25.92 26.07 225 +0.01(+0.05%)
Jul 07, 2020 26.01 26.07 26.01 26.06 605 -0.27(-1.04%)
Jul 06, 2020 26.54 26.54 26.32 26.33 816 +0.19(+0.71%)
Jul 02, 2020 26.22 26.23 26.15 26.15 300 +0.12(+0.45%)
Jul 01, 2020 25.97 26.06 25.97 26.03 757 +0.28(+1.08%)
Jun 30, 2020 25.62 25.75 25.62 25.75 204 +0.17(+0.68%)
Jun 29, 2020 25.52 25.58 25.52 25.58 1,108 +0.26(+1.05%)
Jun 26, 2020 25.34 25.34 25.31 25.31 100 -0.06(-0.23%)
Jun 25, 2020 25.44 25.44 25.34 25.37 5,298 -0.27(-1.07%)
Jun 24, 2020 25.98 25.98 25.61 25.64 2,481 -0.62(-2.35%)
Jun 23, 2020 26.31 26.35 26.26 26.26 1,630 +0.01(+0.03%)
Jun 22, 2020 26.19 26.26 26.17 26.25 2,171 +0.01(+0.04%)
Jun 19, 2020 26.53 26.53 26.24 26.24 2,700 -0.18(-0.68%)
Jun 18, 2020 26.48 26.48 26.36 26.42 875 -0.12(-0.45%)
Jun 17, 2020 26.65 26.75 26.53 26.54 3,858 -0.06(-0.21%)
Jun 16, 2020 26.86 26.86 26.60 26.60 612 +0.23(+0.89%)
Jun 15, 2020 26.46 26.46 26.25 26.36 2,489 +0.09(+0.36%)
Jun 12, 2020 26.16 26.27 26.11 26.27 900 -0.98(-3.60%)
Jun 11, 2020 27.25 27.25 27.25 108 +0.00(+0.00%)
Jun 10, 2020 27.25 27.25 27.25 27.25 200 -0.27(-0.98%)
Jun 09, 2020 27.49 27.58 27.44 27.52 3,763 -0.37(-1.33%)
Jun 08, 2020 27.68 27.89 27.57 27.89 5,544 +0.26(+0.94%)
Jun 05, 2020 27.66 27.66 27.63 27.63 200 +0.82(+3.07%)
Jun 04, 2020 26.88 26.89 26.81 26.81 1,714 +0.38(+1.43%)
Jun 03, 2020 26.43 26.43 26.43 1 +0.00(+0.00%)
Jun 02, 2020 26.46 26.48 26.36 26.43 13,615 +0.24(+0.92%)
Jun 01, 2020 25.96 26.19 25.96 26.19 404 +0.40(+1.55%)
May 29, 2020 25.77 25.79 25.77 25.79 300 +0.04(+0.15%)
May 28, 2020 25.75 25.75 25.75 25.75 194 +0.33(+1.30%)
May 27, 2020 25.42 25.42 25.42 1 +0.00(+0.00%)
May 26, 2020 25.44 25.48 25.42 25.42 685 +0.79(+3.21%)
May 22, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
May 21, 2020 24.67 24.67 24.63 24.63 205 -0.19(-0.76%)
May 20, 2020 24.78 24.82 24.78 24.82 1,501 +0.34(+1.38%)
May 19, 2020 24.50 24.67 24.48 24.48 1,002 -0.23(-0.93%)
May 18, 2020 24.69 24.76 24.69 24.71 810 +1.04(+4.38%)
May 15, 2020 23.46 23.67 23.46 23.67 1,800 -0.02(-0.07%)
May 14, 2020 23.44 23.69 23.36 23.69 1,259 -0.01(-0.03%)
May 13, 2020 23.90 23.90 23.70 23.70 391 -0.98(-3.95%)
May 12, 2020 24.67 24.67 24.67 0 +0.00(+0.00%)
May 11, 2020 24.76 24.76 24.67 24.67 2,489 -0.14(-0.55%)
May 08, 2020 24.68 24.81 24.68 24.81 500 +0.50(+2.05%)
May 07, 2020 24.44 24.44 24.31 24.31 14,198 +0.06(+0.25%)
May 06, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
May 05, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
May 04, 2020 24.25 24.25 24.25 0 -1.12(-4.40%)
May 01, 2020 25.36 25.36 25.36 0 +0.00(+0.00%)
Apr 30, 2020 25.36 25.36 25.36 0 +0.00(+0.00%)
Apr 29, 2020 25.40 25.40 25.36 25.36 2,380 +0.54(+2.15%)
Apr 28, 2020 24.88 24.92 24.83 24.83 1,117 +0.66(+2.73%)
Apr 27, 2020 24.17 24.17 24.17 138 +0.00(+0.00%)
Apr 24, 2020 23.96 24.17 23.90 24.17 2,900 +0.20(+0.83%)
Apr 23, 2020 24.15 24.15 23.97 23.97 430 -0.16(-0.66%)
Apr 22, 2020 24.13 24.13 24.13 24.13 162 +0.51(+2.16%)
Apr 21, 2020 23.75 23.75 23.57 23.62 1,190 -1.35(-5.42%)
Apr 20, 2020 24.97 24.97 24.97 0 +0.00(+0.00%)
Apr 17, 2020 24.97 24.97 24.97 92 +0.00(+0.00%)
Apr 16, 2020 24.97 24.97 24.97 86 +0.00(+0.00%)
Apr 15, 2020 24.97 24.97 24.97 78 +0.00(+0.00%)
Apr 14, 2020 24.94 24.97 24.94 24.97 560 +0.48(+1.97%)
Apr 13, 2020 24.44 24.49 24.44 24.49 366 -0.60(-2.39%)
Apr 09, 2020 24.97 25.09 24.97 25.09 500 +0.93(+3.83%)
Apr 08, 2020 23.82 24.16 23.82 24.16 942 +0.72(+3.07%)
Apr 07, 2020 23.89 23.89 23.45 23.45 969 +0.21(+0.88%)
Apr 06, 2020 23.02 23.24 23.02 23.24 2,661 +1.32(+6.01%)
Apr 03, 2020 22.05 22.05 21.86 21.92 3,300 -0.47(-2.09%)
Apr 02, 2020 22.06 22.39 22.06 22.39 4,240 +0.32(+1.45%)
Apr 01, 2020 22.12 22.12 22.07 22.07 310 -1.12(-4.85%)
Mar 31, 2020 23.29 23.31 23.02 23.20 4,584 -0.21(-0.91%)
Mar 30, 2020 22.91 23.41 22.91 23.41 1,330 +0.47(+2.04%)
Mar 27, 2020 23.26 23.33 22.94 22.94 3,400 +0.72(+3.23%)
Mar 26, 2020 22.22 22.22 22.22 107 +0.00(+0.00%)
Mar 25, 2020 22.71 22.86 22.22 22.22 13,616 +0.43(+1.98%)
Mar 24, 2020 21.25 21.79 21.20 21.79 10,610 +1.76(+8.80%)
Mar 23, 2020 19.98 20.03 19.95 20.03 606 -0.56(-2.71%)
Mar 20, 2020 21.17 21.17 20.30 20.59 7,000 -0.98(-4.55%)
Mar 19, 2020 21.27 21.58 21.25 21.57 2,257 +0.57(+2.71%)
Mar 18, 2020 21.00 21.00 20.75 21.00 5,746 -1.59(-7.03%)
Mar 17, 2020 22.41 22.59 22.41 22.59 169 +1.06(+4.93%)
Mar 16, 2020 20.85 22.35 20.85 21.53 3,971 -2.22(-9.37%)
Mar 13, 2020 24.06 24.06 23.75 23.75 700 +0.49(+2.11%)
Mar 12, 2020 23.77 23.77 21.21 23.26 6,439 -2.69(-10.36%)
Mar 11, 2020 26.21 26.21 25.94 25.95 620 -1.30(-4.77%)
Mar 10, 2020 27.25 27.26 27.02 27.25 4,004 +0.69(+2.59%)
Mar 09, 2020 26.77 26.77 26.56 26.56 475 -2.28(-7.90%)
Mar 06, 2020 28.53 28.84 28.37 28.84 800 -0.61(-2.09%)
Mar 05, 2020 29.45 29.45 29.45 29.45 130 -0.42(-1.40%)
Mar 04, 2020 29.42 29.87 29.42 29.87 321 +1.06(+3.66%)
Mar 03, 2020 29.13 29.13 28.71 28.81 816 -0.15(-0.50%)
Mar 02, 2020 28.66 28.96 28.46 28.96 809 +0.78(+2.78%)
Feb 28, 2020 27.68 28.23 27.68 28.18 2,800 -1.04(-3.57%)
Feb 27, 2020 29.22 29.22 29.22 29.22 136 -0.84(-2.80%)
Feb 26, 2020 30.06 30.06 30.06 20 +0.00(+0.00%)
Feb 25, 2020 30.55 30.55 30.06 30.06 219 -0.69(-2.23%)
Feb 24, 2020 30.62 30.82 30.62 30.75 591 -0.67(-2.12%)
Feb 21, 2020 31.37 31.46 31.37 31.41 2,000 -0.00(-0.00%)
Feb 20, 2020 31.38 31.41 31.38 31.41 188 -0.03(-0.09%)
Feb 19, 2020 31.49 31.49 31.44 31.44 121 +0.05(+0.15%)
Feb 18, 2020 31.46 31.46 31.32 31.40 6,032 -0.15(-0.47%)
Feb 14, 2020 31.49 31.55 31.48 31.55 1,400 +0.17(+0.54%)
Feb 13, 2020 31.37 31.38 31.37 31.38 179 +0.00(+0.01%)
Feb 12, 2020 31.38 31.38 31.38 31.38 212 +0.13(+0.43%)
Feb 11, 2020 31.30 31.30 31.24 31.24 743 +0.15(+0.47%)
Feb 10, 2020 31.02 31.10 31.01 31.10 1,214 +0.12(+0.39%)
Feb 07, 2020 30.97 30.98 30.97 30.98 300 -0.15(-0.50%)
Feb 06, 2020 31.09 31.13 31.08 31.13 31,462 +0.13(+0.42%)
Feb 05, 2020 31.01 31.03 31.00 31.00 271 +0.14(+0.44%)
Feb 04, 2020 30.89 30.92 30.86 30.86 622 +0.27(+0.87%)
Feb 03, 2020 30.73 30.73 30.58 30.60 341 -0.01(-0.02%)
Jan 31, 2020 30.69 30.69 30.60 30.60 300 -0.35(-1.15%)
Jan 30, 2020 30.69 30.96 30.69 30.96 2,430 +0.01(+0.04%)
Jan 29, 2020 30.95 30.95 30.95 28 +0.00(+0.00%)
Jan 28, 2020 30.92 30.95 30.90 30.95 2,893 +0.19(+0.62%)
Jan 27, 2020 30.75 30.83 30.75 30.75 1,491 -0.37(-1.19%)
Jan 24, 2020 31.12 31.12 31.12 31.12 500 -0.07(-0.23%)
Jan 23, 2020 31.09 31.21 31.08 31.20 671 +0.12(+0.38%)
Jan 22, 2020 31.08 31.08 31.08 4 +0.00(+0.00%)
Jan 21, 2020 31.08 31.08 31.08 74 +0.00(+0.00%)
Jan 17, 2020 31.08 31.08 31.08 22 +0.00(+0.00%)
Jan 16, 2020 31.04 31.08 31.04 31.08 296 +0.23(+0.75%)
Jan 15, 2020 30.82 30.85 30.82 30.85 357 +0.12(+0.38%)
Jan 14, 2020 30.70 30.73 30.70 30.73 421 +0.00(+0.01%)
Jan 13, 2020 30.59 30.73 30.59 30.73 1,276 +0.32(+1.06%)
Jan 10, 2020 30.40 30.40 30.40 84 +0.00(+0.00%)
Jan 09, 2020 30.40 30.40 30.40 30.40 610 +0.04(+0.14%)
Jan 08, 2020 30.33 30.44 30.33 30.36 1,881 +0.04(+0.14%)
Jan 07, 2020 30.31 30.32 30.31 30.32 531 -0.13(-0.43%)
Jan 06, 2020 30.38 30.46 30.38 30.45 413 +0.02(+0.06%)
Jan 03, 2020 30.42 30.43 30.42 30.43 200 -0.05(-0.17%)
Jan 02, 2020 30.51 30.51 30.46 30.48 1,235 -0.05(-0.16%)
Dec 31, 2019 30.38 30.53 30.38 30.53 800 +0.04(+0.13%)
Dec 30, 2019 30.49 30.49 30.49 1 +0.00(+0.00%)
Dec 27, 2019 30.49 30.49 30.49 30.49 1,100 -0.15(-0.47%)
Dec 26, 2019 30.63 30.63 30.63 32 +0.00(+0.00%)
Dec 24, 2019 30.63 30.63 30.63 30 +0.00(+0.00%)
Dec 23, 2019 30.68 30.71 30.63 30.63 930 -0.09(-0.29%)
Dec 20, 2019 30.71 30.74 30.71 30.72 200 +0.18(+0.57%)
Dec 19, 2019 30.55 30.55 30.55 30.55 248 +0.06(+0.19%)
Dec 18, 2019 30.47 30.49 30.47 30.49 588 +0.10(+0.31%)
Dec 17, 2019 30.49 30.49 30.39 30.39 402 -0.10(-0.34%)
Dec 16, 2019 30.44 30.50 30.44 30.50 171 +0.22(+0.72%)
Dec 13, 2019 30.20 30.28 30.20 30.28 1,900 +0.13(+0.44%)
Dec 12, 2019 30.28 30.28 30.15 30.15 636 -0.13(-0.44%)
Dec 11, 2019 30.23 30.32 30.23 30.28 895 +0.03(+0.09%)
Dec 10, 2019 30.30 30.30 30.25 30.26 1,940 -0.06(-0.18%)
Dec 09, 2019 30.33 30.33 30.31 30.31 396 -0.06(-0.21%)
Dec 06, 2019 30.41 30.41 30.37 30.37 500 +0.16(+0.53%)
Dec 05, 2019 30.14 30.22 30.14 30.21 419 +0.04(+0.12%)
Dec 04, 2019 30.16 30.18 30.16 30.18 537 +0.19(+0.65%)
Dec 03, 2019 29.90 29.98 29.90 29.98 1,900 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media