Indicators

Groupon Cl A (NQ: GRPN )

10.63 -0.31 (-2.83%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.62	31.78	30.02	30.16	937,472	-1.68(-5.28%)
Nov 27, 2020	31.49	32.14	31.12	31.84	375,700	+0.51(+1.63%)
Nov 25, 2020	30.90	31.90	30.50	31.33	537,300	-0.16(-0.51%)
Nov 24, 2020	29.93	32.24	29.80	31.49	1,253,329	+2.35(+8.06%)
Nov 23, 2020	28.24	29.97	28.14	29.14	1,336,191	+1.30(+4.67%)
Nov 20, 2020	28.25	28.25	26.84	27.84	875,100	+0.09(+0.32%)
Nov 19, 2020	26.75	28.10	26.50	27.75	933,899	+0.98(+3.66%)
Nov 18, 2020	25.52	28.45	25.17	26.77	2,787,046	+1.35(+5.31%)
Nov 17, 2020	24.57	25.79	24.50	25.42	1,334,621	+0.70(+2.83%)
Nov 16, 2020	25.48	25.76	24.22	24.72	1,031,770	+0.08(+0.32%)
Nov 13, 2020	23.93	24.72	23.04	24.64	1,031,600	+1.10(+4.67%)
Nov 12, 2020	23.86	24.41	23.38	23.54	879,973	-1.07(-4.35%)
Nov 11, 2020	23.55	25.00	23.38	24.61	3,076,415	+1.54(+6.68%)
Nov 10, 2020	24.49	24.73	22.38	23.07	1,538,600	-1.75(-7.05%)
Nov 09, 2020	24.98	26.49	23.62	24.82	3,208,023	+2.50(+11.20%)
Nov 06, 2020	21.10	23.74	19.30	22.32	3,364,200	-0.08(-0.36%)
Nov 05, 2020	21.65	23.10	21.32	22.40	1,974,090	+0.97(+4.53%)
Nov 04, 2020	20.85	21.50	20.21	21.43	994,400	+0.80(+3.88%)
Nov 03, 2020	20.15	21.09	20.12	20.63	910,411	+0.65(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.