Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.528 4.536 4.490 4.528 201,719 +0.15(+3.32%)
Nov 27, 2002 4.298 4.500 4.298 4.382 308,037 +0.09(+2.06%)
Nov 26, 2002 4.395 4.429 4.283 4.294 426,696 -0.10(-2.25%)
Nov 25, 2002 4.344 4.448 4.344 4.393 171,817 +0.05(+1.12%)
Nov 22, 2002 4.319 4.393 4.256 4.344 398,693 +0.05(+1.13%)
Nov 21, 2002 4.214 4.304 4.214 4.296 224,976 +0.16(+3.92%)
Nov 20, 2002 4.033 4.174 4.024 4.134 200,770 +0.11(+2.72%)
Nov 19, 2002 3.986 4.049 3.969 4.024 313,733 +0.03(+0.69%)
Nov 18, 2002 3.940 3.997 3.940 3.997 125,778 +0.06(+1.44%)
Nov 15, 2002 3.835 3.940 3.816 3.940 98,249 +0.08(+2.02%)
Nov 14, 2002 3.835 3.875 3.824 3.862 172,767 +0.06(+1.61%)
Nov 13, 2002 3.771 3.826 3.742 3.801 136,220 +0.03(+0.67%)
Nov 12, 2002 3.811 3.824 3.744 3.776 224,027 -0.06(-1.59%)
Nov 11, 2002 3.853 3.879 3.805 3.837 72,144 -0.06(-1.57%)
Nov 08, 2002 3.946 3.946 3.898 3.898 119,133 -0.06(-1.49%)
Nov 07, 2002 3.961 3.997 3.938 3.957 186,531 -0.02(-0.48%)
Nov 06, 2002 4.024 4.089 3.940 3.976 308,512 -0.02(-0.58%)
Nov 05, 2002 3.835 4.009 3.835 3.999 644,553 -0.24(-5.57%)
Nov 04, 2002 4.129 4.256 4.129 4.235 120,082 +0.18(+4.42%)
Nov 01, 2002 4.033 4.096 3.982 4.056 298,070 +0.03(+0.63%)
Oct 31, 2002 4.119 4.161 4.024 4.030 169,444 -0.06(-1.54%)
Oct 30, 2002 4.081 4.123 4.039 4.094 242,063 +0.02(+0.41%)
Oct 29, 2002 4.163 4.176 4.041 4.077 205,516 -0.15(-3.64%)
Oct 28, 2002 4.319 4.319 4.193 4.231 337,465 -0.05(-1.23%)
Oct 25, 2002 4.330 4.330 4.235 4.283 187,480 -0.07(-1.55%)
Oct 24, 2002 4.323 4.414 4.277 4.351 236,368 +0.07(+1.52%)
Oct 23, 2002 4.222 4.285 4.123 4.285 150,933 +0.06(+1.50%)
Oct 22, 2002 4.294 4.338 4.191 4.222 221,654 -0.14(-3.19%)
Oct 21, 2002 4.300 4.361 4.245 4.361 230,197 +0.03(+0.58%)
Oct 18, 2002 4.266 4.365 4.235 4.336 161,850 +0.04(+0.93%)
Oct 17, 2002 4.256 4.311 4.193 4.296 369,740 +0.25(+6.25%)
Oct 16, 2002 3.961 4.049 3.961 4.043 227,824 -0.04(-1.08%)
Oct 15, 2002 4.106 4.138 4.052 4.087 382,080 +0.28(+7.30%)
Oct 14, 2002 3.843 3.864 3.795 3.809 379,707 -0.05(-1.42%)
Oct 11, 2002 3.782 3.864 3.754 3.864 336,515 +0.21(+5.89%)
Oct 10, 2002 3.544 3.674 3.544 3.649 251,556 +0.11(+3.22%)
Oct 09, 2002 3.577 3.668 3.523 3.535 432,392 -0.09(-2.50%)
Oct 08, 2002 3.474 3.679 3.430 3.626 720,495 +0.20(+5.78%)
Oct 07, 2002 3.325 3.491 3.323 3.428 659,267 +0.08(+2.46%)
Oct 04, 2002 3.451 3.489 3.346 3.346 522,572 -0.11(-3.05%)
Oct 03, 2002 3.540 3.582 3.426 3.451 816,846 -0.16(-4.55%)
Oct 02, 2002 3.655 3.708 3.584 3.615 393,946 -0.09(-2.33%)
Oct 01, 2002 3.685 3.710 3.592 3.702 439,986 -0.01(-0.23%)
Sep 30, 2002 3.674 3.790 3.624 3.710 477,007 +0.03(+0.92%)
Sep 27, 2002 3.792 3.795 3.677 3.677 252,030 -0.11(-2.89%)
Sep 26, 2002 3.750 3.803 3.725 3.786 483,652 +0.07(+1.99%)
Sep 25, 2002 3.792 3.792 3.706 3.712 313,733 +0.03(+0.92%)
Sep 24, 2002 3.645 3.792 3.630 3.679 302,816 -0.02(-0.63%)
Sep 23, 2002 3.740 3.740 3.582 3.702 373,062 -0.06(-1.68%)
Sep 20, 2002 3.786 3.832 3.729 3.765 291,425 -0.01(-0.33%)
Sep 19, 2002 3.912 3.912 3.765 3.778 261,049 -0.15(-3.81%)
Sep 18, 2002 4.014 4.014 3.862 3.927 449,478 -0.09(-2.15%)
Sep 17, 2002 4.172 4.178 3.995 4.014 1,351,759 -0.15(-3.54%)
Sep 16, 2002 4.203 4.210 4.148 4.161 153,306 -0.04(-1.00%)
Sep 13, 2002 4.197 4.214 4.157 4.203 216,908 -0.01(-0.25%)
Sep 12, 2002 4.334 4.338 4.212 4.214 242,063 -0.13(-3.10%)
Sep 11, 2002 4.414 4.422 4.346 4.349 214,060 +0.01(+0.15%)
Sep 10, 2002 4.435 4.437 4.302 4.342 287,628 -0.09(-2.04%)
Sep 09, 2002 4.477 4.483 4.420 4.433 935,030 -0.04(-0.99%)
Sep 06, 2002 4.505 4.534 4.475 4.477 217,857 +0.01(+0.19%)
Sep 05, 2002 4.456 4.502 4.443 4.469 1,518,830 -0.06(-1.26%)
Sep 04, 2002 4.572 4.582 4.492 4.526 94,926 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.